Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Jun 24, 2025 | 0.94999999 | 0.99000001 | 0.94999999 | 0.94999999 | 0 | 14000 |
| Jun 23, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 146500 |
| Jun 20, 2025 | 1.0100000 | 1.0100000 | 0.97000003 | 0.97000003 | -3.96% | 24000 |
| Jun 19, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 500 |
| Jun 18, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 23000 |
| Jun 17, 2025 | 1.15000 | 1.15000 | 1 | 1.030000 | -10.43% | 335500 |
| Jun 16, 2025 | 1.040000 | 1.16000 | 1.040000 | 1.11000 | 6.73% | 281000 |
| Jun 13, 2025 | 1.12000 | 1.12000 | 0.99000001 | 1.0100000 | -9.82% | 292000 |
| Jun 12, 2025 | 1.040000 | 1.040000 | 0.94000000 | 1.040000 | 0 | 300000 |
| Jun 11, 2025 | 1.040000 | 1.070000 | 1.020000 | 1.020000 | -1.92% | 66000 |
| Jun 10, 2025 | 0.94000000 | 1 | 0.91000003 | 1 | 6.38% | 145500 |
| Jun 09, 2025 | 0.89999998 | 0.93000001 | 0.89999998 | 0.93000001 | 3.33% | 79500 |
| Jun 06, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 32500 |
| Jun 05, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 11000 |
| Jun 04, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Jun 03, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 112500 |
| Jun 02, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 80000 |
| May 30, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.89999998 | -2.17% | 1000 |
| May 29, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.92000002 | 1.10% | 43500 |
| May 28, 2025 | 0.91000003 | 0.91000003 | 0.87000000 | 0.91000003 | 0 | 54500 |
| May 27, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| May 26, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 21500 |