Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 59000 |
| Jul 24, 2025 | 0.89999998 | 0.91000003 | 0.88999999 | 0.89999998 | 0 | 30500 |
| Jul 23, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Jul 22, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 10000 |
| Jul 21, 2025 | 0.88999999 | 0.89999998 | 0.86000001 | 0.89999998 | 1.12% | 17500 |
| Jul 18, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Jul 17, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 12000 |
| Jul 16, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Jul 15, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Jul 14, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.91000003 | -1.09% | 24000 |
| Jul 11, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 500 |
| Jul 10, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Jul 09, 2025 | 0.98000002 | 1.020000 | 0.98000002 | 0.98000002 | 0 | 45500 |
| Jul 08, 2025 | 0.92000002 | 0.93000001 | 0.91000003 | 0.91000003 | -1.09% | 11500 |
| Jul 07, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Jul 04, 2025 | 0.85000002 | 0.91000003 | 0.85000002 | 0.89999998 | 5.88% | 25500 |
| Jul 03, 2025 | 0.89999998 | 0.91000003 | 0.87000000 | 0.91000003 | 1.11% | 32000 |
| Jul 02, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Jun 30, 2025 | 0.94999999 | 0.94999999 | 0.91000003 | 0.91000003 | -4.21% | 8500 |
| Jun 27, 2025 | 0.94999999 | 0.98000002 | 0.91000003 | 0.92000002 | -3.16% | 11500 |
| Jun 26, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |