Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.03K | 55.28K | 54.73K | 55.15K | 0.23% | 1318 |
| Dec 12, 2025 | 54.68K | 54.78K | 54.30K | 54.68K | 0 | 96 |
| Dec 11, 2025 | 54.65K | 55.18K | 54.58K | 54.83K | 0.32% | 121 |
| Dec 10, 2025 | 55.18K | 55.18K | 54.30K | 54.60K | -1.04% | 361 |
| Dec 09, 2025 | 55.28K | 55.28K | 54.50K | 54.53K | -1.36% | 344 |
| Dec 08, 2025 | 55.30K | 55.30K | 55.30K | 55.30K | 0 | 0 |
| Dec 05, 2025 | 55.23K | 55.73K | 55.20K | 55.30K | 0.14% | 917 |
| Dec 04, 2025 | 56.60K | 56.83K | 56.13K | 56.25K | -0.62% | 371 |
| Dec 03, 2025 | 56.80K | 56.90K | 56.48K | 56.58K | -0.40% | 54 |
| Dec 02, 2025 | 56.55K | 56.63K | 56K | 56.25K | -0.53% | 429 |
| Dec 01, 2025 | 55.98K | 56.50K | 55.98K | 56.50K | 0.94% | 52 |
| Nov 28, 2025 | 56.10K | 57.15K | 55.80K | 56.15K | 0.09% | 650 |
| Nov 27, 2025 | 58.08K | 59.55K | 53.85K | 59.55K | 2.54% | 49 |
| Nov 26, 2025 | 55.30K | 56.53K | 55.30K | 56.25K | 1.72% | 268 |
| Nov 25, 2025 | 55.50K | 55.85K | 54.85K | 55.85K | 0.63% | 414 |
| Nov 24, 2025 | 55.03K | 55.03K | 55.03K | 55.03K | 0 | 0 |
| Nov 21, 2025 | 54.75K | 55.38K | 54.48K | 55.03K | 0.50% | 3112 |
| Nov 20, 2025 | 53.83K | 55.23K | 53.83K | 54.95K | 2.09% | 633 |
| Nov 19, 2025 | 53.75K | 54.40K | 53.63K | 54.28K | 0.98% | 113 |
| Nov 18, 2025 | 55.40K | 55.53K | 54.80K | 55.38K | -0.05% | 1597 |
| Nov 17, 2025 | 56.75K | 56.75K | 55.80K | 55.93K | -1.45% | 779 |
Access
/time_series
data via our API — starting from the
Basic plan.