Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 45.95K | 46.13K | 44.93K | 45.15K | -1.74% | 3245 |
| Jul 14, 2025 | 45.43K | 46.35K | 45.18K | 46.20K | 1.71% | 341 |
| Jul 11, 2025 | 45.70K | 46.18K | 45.68K | 46.05K | 0.77% | 185 |
| Jul 10, 2025 | 45.50K | 45.98K | 45.48K | 45.85K | 0.77% | 428 |
| Jul 08, 2025 | 45.30K | 45.30K | 44.60K | 44.98K | -0.72% | 1263 |
| Jul 07, 2025 | 44.03K | 44.65K | 43.95K | 44.53K | 1.14% | 1011 |
| Jul 04, 2025 | 46.08K | 46.08K | 43.18K | 44.68K | -3.04% | 132 |
| Jul 03, 2025 | 44.88K | 45K | 43.75K | 44.95K | 0.17% | 495 |
| Jul 02, 2025 | 43.93K | 44.85K | 43.93K | 44.78K | 1.94% | 816 |
| Jul 01, 2025 | 42.78K | 44.03K | 42.60K | 44.03K | 2.92% | 3021 |
| Jun 30, 2025 | 42.15K | 42.80K | 42.08K | 42.58K | 1.01% | 298 |
| Jun 27, 2025 | 42.78K | 42.83K | 42.43K | 42.63K | -0.35% | 188 |
| Jun 26, 2025 | 42.33K | 43K | 42.33K | 42.65K | 0.77% | 1156 |
| Jun 25, 2025 | 41.65K | 41.85K | 40K | 41.73K | 0.18% | 10063 |
| Jun 24, 2025 | 42.20K | 42.28K | 41.50K | 41.68K | -1.24% | 833 |
| Jun 23, 2025 | 42.70K | 43.08K | 42.10K | 42.15K | -1.29% | 1319 |
| Jun 19, 2025 | 42.10K | 44K | 40.20K | 41.98K | -0.30% | 99 |
| Jun 18, 2025 | 42.80K | 42.80K | 41.73K | 42.15K | -1.52% | 875 |
| Jun 17, 2025 | 43.10K | 43.40K | 42.60K | 42.80K | -0.70% | 606 |