Royal Dutch Shell plc (SHEL) - Historical data, historical prices

41,975 ARS

175

0.42%

Last update Jun 19, 4:19 PM -03

Market closed

Day range

41,975

40,200

44,000

Previous close

42,150

Open

42,100

Access this stock data via API

Royal Dutch Shell plc

41,975.00

175

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	42.10K	44K	40.20K	41.98K	-0.30%	99
Jun 18, 2025	42.80K	42.80K	41.73K	42.15K	-1.52%	875
Jun 17, 2025	43.10K	43.40K	42.60K	42.80K	-0.70%	606
Jun 13, 2025	42.85K	43.20K	42.68K	43.15K	0.70%	826
Jun 12, 2025	42.50K	42.75K	42.43K	42.58K	0.18%	843
Jun 11, 2025	42.18K	42.38K	41.75K	42.38K	0.47%	207
Jun 10, 2025	41.68K	42.23K	41.68K	41.75K	0.18%	406
Jun 09, 2025	40.63K	41.05K	40.48K	41K	0.92%	452
Jun 06, 2025	40.60K	40.85K	40.60K	40.68K	0.18%	274
Jun 05, 2025	40.43K	40.88K	40.33K	40.33K	-0.25%	501
Jun 04, 2025	40.88K	40.88K	40.10K	40.38K	-1.22%	376
Jun 03, 2025	40.33K	40.80K	40.25K	40.60K	0.68%	349
Jun 02, 2025	40.08K	40.55K	39.83K	40.15K	0.19%	1206
May 30, 2025	39.75K	40.18K	39.68K	39.88K	0.31%	231
May 29, 2025	39.10K	39.70K	39.10K	39.58K	1.21%	453
May 28, 2025	39.15K	39.18K	38.80K	38.80K	-0.89%	220
May 27, 2025	38.40K	39.23K	38.40K	39.08K	1.76%	298
May 26, 2025	39.30K	42K	36.58K	38K	-3.31%	135
May 23, 2025	38.13K	38.43K	37.93K	38.40K	0.72%	645