Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 38.88K | 39.15K | 38.75K | 39K | 0.32% | 1004 |
| May 15, 2025 | 38.65K | 39.15K | 38.55K | 39.15K | 1.29% | 480 |
| May 14, 2025 | 38.90K | 39.03K | 38.73K | 38.93K | 0.06% | 180 |
| May 13, 2025 | 38.53K | 39.28K | 38.40K | 39.15K | 1.62% | 165 |
| May 12, 2025 | 38.48K | 38.60K | 38.13K | 38.50K | 0.06% | 525 |
| May 09, 2025 | 37.63K | 38.48K | 37.33K | 38.15K | 1.40% | 697 |
| May 08, 2025 | 37.75K | 38.05K | 37.38K | 37.58K | -0.46% | 2485 |
| May 07, 2025 | 39K | 39.15K | 37.70K | 38.05K | -2.44% | 676 |
| May 06, 2025 | 39.90K | 40.23K | 39.30K | 39.55K | -0.88% | 411 |
| May 05, 2025 | 38.73K | 39.73K | 38.73K | 39.50K | 2.00% | 3231 |
| Apr 30, 2025 | 39.10K | 39.10K | 38.25K | 38.40K | -1.79% | 409 |
| Apr 29, 2025 | 39.25K | 39.70K | 38.90K | 39K | -0.64% | 94 |
| Apr 28, 2025 | 39.55K | 39.58K | 38.83K | 39.45K | -0.25% | 567 |
| Apr 25, 2025 | 38K | 39.95K | 38K | 39.43K | 3.75% | 129 |
| Apr 24, 2025 | 39.40K | 39.50K | 38.85K | 39.15K | -0.63% | 285 |
| Apr 23, 2025 | 36.58K | 39.98K | 36.58K | 38.28K | 4.65% | 220 |
| Apr 22, 2025 | 36.73K | 37.83K | 36.53K | 37.83K | 3.00% | 1551 |
| Apr 21, 2025 | 36K | 36.73K | 35.03K | 36.63K | 1.74% | 556 |