Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.46000001 | 0.46480000 | 0.34691000 | 0.41880000 | -8.96% | 141498 |
| Apr 28, 2026 | 0.5 | 0.51239997 | 0.44999999 | 0.46550000 | -6.90% | 144762 |
| Apr 27, 2026 | 0.45699999 | 0.55000001 | 0.45699999 | 0.48199999 | 5.47% | 405824 |
| Apr 24, 2026 | 0.51999998 | 0.51999998 | 0.43300000 | 0.48800001 | -6.15% | 186221 |
| Apr 23, 2026 | 0.47000000 | 0.52249998 | 0.41600001 | 0.44999999 | -4.26% | 586987 |
| Apr 22, 2026 | 0.63499999 | 0.63499999 | 0.50800002 | 0.55000001 | -13.39% | 137579 |
| Apr 21, 2026 | 0.57300001 | 0.69000000 | 0.57300001 | 0.57400000 | 0.17% | 141085 |
| Apr 20, 2026 | 0.054400001 | 0.060880002 | 0.054400001 | 0.060199998 | 10.66% | 1916103 |
| Apr 17, 2026 | 0.046500001 | 0.059999999 | 0.046500001 | 0.056100000 | 20.65% | 3328325 |
| Apr 16, 2026 | 0.039999999 | 0.057990000 | 0.039999999 | 0.048999999 | 22.50% | 2806345 |
| Apr 15, 2026 | 0.043000001 | 0.051600002 | 0.033300001 | 0.050999999 | 18.60% | 6601261 |
| Apr 14, 2026 | 0.044000000 | 0.045000002 | 0.038279999 | 0.039999999 | -9.09% | 3216195 |
| Apr 13, 2026 | 0.039999999 | 0.048999999 | 0.039360002 | 0.043000001 | 7.50% | 4687475 |
| Apr 10, 2026 | 0.055000000 | 0.055000000 | 0.040100001 | 0.042500000 | -22.73% | 2889965 |
| Apr 09, 2026 | 0.053300001 | 0.056899998 | 0.043740001 | 0.047419999 | -11.03% | 3757396 |
| Apr 08, 2026 | 0.043699998 | 0.063000001 | 0.042679999 | 0.050999999 | 16.70% | 3990239 |
| Apr 07, 2026 | 0.061000001 | 0.063199997 | 0.043559998 | 0.048799999 | -20.00% | 6597210 |
| Apr 06, 2026 | 0.061999999 | 0.066200003 | 0.052180000 | 0.054600000 | -11.94% | 4114545 |
| Apr 03, 2026 | 0.070000000 | 0.071699999 | 0.051300000 | 0.055000000 | -21.43% | 4879469 |
| Apr 02, 2026 | 0.079000004 | 0.079999998 | 0.051100001 | 0.055000000 | -30.38% | 8823396 |
| Apr 01, 2026 | 0.096000001 | 0.096000001 | 0.064099997 | 0.068000004 | -29.17% | 6738995 |
| Mar 31, 2026 | 0.10400000 | 0.11200000 | 0.079999998 | 0.084399998 | -18.85% | 5653336 |
| Mar 30, 2026 | 0.14990000 | 0.16350000 | 0.085000001 | 0.094990000 | -36.63% | 9498680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.