Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.15099999 | 0.18000001 | 0.15099999 | 0.15820000 | 4.77% | 217856 |
| Dec 16, 2025 | 0.18000001 | 0.18000001 | 0.15560000 | 0.16000000 | -11.11% | 346525 |
| Dec 15, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16859999 | 12.40% | 430674 |
| Dec 12, 2025 | 0.17299999 | 0.17299999 | 0.15650000 | 0.15800001 | -8.67% | 221654 |
| Dec 11, 2025 | 0.15670000 | 0.16708000 | 0.15670000 | 0.15770000 | 0.64% | 258975 |
| Dec 10, 2025 | 0.18099999 | 0.18099999 | 0.15670000 | 0.15778001 | -12.83% | 417943 |
| Dec 09, 2025 | 0.16880000 | 0.17700000 | 0.16500001 | 0.16580001 | -1.78% | 159998 |
| Dec 08, 2025 | 0.18000001 | 0.18125001 | 0.16509999 | 0.17500000 | -2.78% | 444777 |
| Dec 05, 2025 | 0.18719999 | 0.18719999 | 0.16500001 | 0.16500001 | -11.86% | 308335 |
| Dec 04, 2025 | 0.18500000 | 0.19000000 | 0.17500000 | 0.18528999 | 0.16% | 296101 |
| Dec 03, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.18009999 | -5.21% | 574837 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.17050000 | 0.18000001 | -5.26% | 391772 |
| Dec 01, 2025 | 0.16814999 | 0.18359999 | 0.16380000 | 0.18000001 | 7.05% | 797709 |
| Nov 28, 2025 | 0.16500001 | 0.17000000 | 0.15610000 | 0.16650000 | 0.91% | 140212 |
| Nov 26, 2025 | 0.15526000 | 0.17000000 | 0.15425000 | 0.16000000 | 3.05% | 257902 |
| Nov 25, 2025 | 0.15365000 | 0.17299999 | 0.14000000 | 0.16249999 | 5.76% | 520035 |
| Nov 24, 2025 | 0.15160000 | 0.16060001 | 0.14120001 | 0.16030000 | 5.74% | 308484 |
| Nov 21, 2025 | 0.15050000 | 0.16060001 | 0.15019999 | 0.15300000 | 1.66% | 405232 |
| Nov 20, 2025 | 0.15400000 | 0.16599999 | 0.15000001 | 0.15200000 | -1.30% | 410439 |
| Nov 19, 2025 | 0.14399999 | 0.17230000 | 0.14399999 | 0.16350000 | 13.54% | 934700 |
| Nov 18, 2025 | 0.16000000 | 0.16000000 | 0.14800000 | 0.15240000 | -4.75% | 518567 |
Access
/time_series
data via our API — starting from the
Basic plan.