Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.35010001 | 0.40439999 | 0.35010001 | 0.40202001 | 14.83% | 56519 |
| Jun 12, 2026 | 0.42530000 | 0.42530000 | 0.37160000 | 0.38909999 | -8.51% | 55862 |
| Jun 11, 2026 | 0.43040001 | 0.43040001 | 0.38000000 | 0.38800001 | -9.85% | 59587 |
| Jun 10, 2026 | 0.41999999 | 0.42526001 | 0.33010000 | 0.41400000 | -1.43% | 48540 |
| Jun 09, 2026 | 0.40562001 | 0.43680000 | 0.38000000 | 0.40680000 | 0.29% | 69108 |
| Jun 08, 2026 | 0.40009999 | 0.43368000 | 0.39500001 | 0.40913001 | 2.26% | 35305 |
| Jun 05, 2026 | 0.40009999 | 0.44999999 | 0.40009999 | 0.42010000 | 5.00% | 31633 |
| Jun 04, 2026 | 0.39539999 | 0.59990001 | 0.39539999 | 0.42749000 | 8.12% | 27301 |
| Jun 03, 2026 | 0.42460001 | 0.44229999 | 0.39530000 | 0.42919999 | 1.08% | 26268 |
| Jun 02, 2026 | 0.39700001 | 0.44970000 | 0.39510000 | 0.41007999 | 3.29% | 52606 |
| Jun 01, 2026 | 0.38060001 | 0.45605001 | 0.38060001 | 0.42225000 | 10.94% | 38840 |
| May 29, 2026 | 0.41029999 | 0.43257999 | 0.35398000 | 0.41000000 | -0.07% | 81242 |
| May 28, 2026 | 0.44997999 | 0.62994999 | 0.39289999 | 0.47000000 | 4.45% | 57650 |
| May 27, 2026 | 0.37509999 | 0.46990001 | 0.37509999 | 0.44690001 | 19.14% | 49262 |
| May 26, 2026 | 0.37509999 | 0.46790001 | 0.37509999 | 0.43290001 | 15.41% | 23115 |
| May 22, 2026 | 0.47819999 | 0.47819999 | 0.41330001 | 0.43592000 | -8.84% | 83782 |
| May 21, 2026 | 0.43900001 | 0.46000001 | 0.40724999 | 0.44769999 | 1.98% | 57912 |
| May 20, 2026 | 0.32550001 | 0.46000001 | 0.32550001 | 0.44000000 | 35.18% | 74970 |
| May 19, 2026 | 0.42500001 | 0.49990001 | 0.35020000 | 0.39778000 | -6.40% | 98103 |
| May 18, 2026 | 0.48995000 | 0.48995000 | 0.38460001 | 0.47430000 | -3.19% | 58867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.