Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 0.26% | 6 |
| Dec 12, 2025 | 19.75 | 19.75 | 19.30 | 19.30 | -2.28% | 150 |
| Dec 11, 2025 | 20.10 | 20.10 | 19.75 | 19.75 | -1.74% | 936 |
| Dec 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 1085 |
| Dec 09, 2025 | 20.40 | 20.40 | 20.10 | 20.30 | -0.49% | 53 |
| Dec 05, 2025 | 20.50 | 20.50 | 20.10 | 20.20 | -1.46% | 1639 |
| Dec 04, 2025 | 20.50 | 20.80 | 20.50 | 20.60 | 0.49% | 744 |
| Dec 02, 2025 | 19.75 | 19.95 | 19.75 | 19.95 | 1.01% | 481 |
| Dec 01, 2025 | 20.10 | 20.30 | 19.80 | 19.80 | -1.49% | 1212 |
| Nov 28, 2025 | 18.80 | 20.50 | 18.80 | 20.50 | 9.04% | 2501 |
| Nov 27, 2025 | 17.80 | 18.65 | 17.80 | 18.65 | 4.78% | 2534 |
| Nov 25, 2025 | 17.10 | 17.25 | 17.10 | 17.25 | 0.88% | 784 |
| Nov 24, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 2173 |
| Nov 21, 2025 | 16.50 | 16.70 | 16.50 | 16.65 | 0.91% | 136 |
| Nov 19, 2025 | 16.70 | 16.85 | 16.70 | 16.85 | 0.90% | 777 |
| Nov 18, 2025 | 17 | 17 | 16.60 | 16.60 | -2.35% | 764 |
| Nov 17, 2025 | 17.40 | 17.40 | 17.05 | 17.15 | -1.44% | 2158 |
Access
/time_series
data via our API — starting from the
Basic plan.