Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Apr 01, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Mar 31, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Mar 30, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | 0 |
| Mar 27, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Mar 26, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| Mar 25, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Mar 24, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Mar 23, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | 0 |
| Mar 20, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | 0 |
| Mar 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 |
| Mar 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Mar 17, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Mar 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 0 |
| Mar 13, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | 0 |
| Mar 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Mar 11, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Mar 10, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Mar 09, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Mar 06, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Mar 05, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| Mar 04, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | 0 |
| Mar 03, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Mar 02, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.