Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| May 05, 2026 | 109.94 | 109.94 | 109.94 | 109.94 | 0 | 0 |
| May 04, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 0 | 0 |
| Apr 30, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Apr 29, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 0 | 0 |
| Apr 28, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | 0 |
| Apr 27, 2026 | 111.16 | 111.16 | 111.16 | 111.16 | 0 | 0 |
| Apr 24, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | 0 |
| Apr 23, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 0 |
| Apr 22, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| Apr 21, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 0 |
| Apr 20, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 0 | 0 |
| Apr 17, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | 100 |
| Apr 16, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 0 | 100 |
| Apr 15, 2026 | 72 | 72 | 72 | 72 | 0 | 100 |
| Apr 14, 2026 | 69.26 | 72.40 | 69.26 | 72.40 | 4.53% | 100 |
| Apr 13, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Apr 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 0 |
| Apr 09, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | 0 |
| Apr 07, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.