Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 0 | 0 |
| Jun 01, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 0 | 0 |
| May 29, 2026 | 195.66 | 195.66 | 195.66 | 195.66 | 0 | 100 |
| May 28, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 0 | 100 |
| May 27, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 0 | 100 |
| May 26, 2026 | 171.88 | 189 | 171.88 | 189 | 9.96% | 100 |
| May 25, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| May 22, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 0 | 25 |
| May 21, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 0 | 25 |
| May 20, 2026 | 132.74 | 145.10 | 132.74 | 145.10 | 9.31% | 25 |
| May 19, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| May 18, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| May 15, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| May 14, 2026 | 160.06 | 160.06 | 160.06 | 160.06 | 0 | 0 |
| May 13, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 0 | 0 |
| May 12, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| May 11, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 0 | 0 |
| May 08, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| May 07, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 0 | 0 |
| May 06, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| May 05, 2026 | 109.94 | 109.94 | 109.94 | 109.94 | 0 | 0 |
| May 04, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.