Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| Dec 16, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 0 |
| Dec 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Dec 12, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | 0 |
| Dec 11, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 0 |
| Dec 10, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 0 |
| Dec 09, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Dec 08, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | 0 |
| Dec 05, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | 0 |
| Dec 04, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 0 |
| Dec 03, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 |
| Dec 02, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Dec 01, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Nov 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| Nov 27, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 0 |
| Nov 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Nov 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Nov 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
| Nov 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| Nov 20, 2025 | 29.35 | 33.50 | 29.35 | 33.50 | 14.16% | 0 |
| Nov 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Nov 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.