Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 386.58 | 388.43 | 372.75 | 380.25 | -1.64% | 1072140 |
| Jun 24, 2026 | 386.62 | 388.74 | 376.96 | 382.07 | -1.18% | 28217995 |
| Jun 23, 2026 | 377.87 | 391.02 | 376.66 | 380.15 | 0.60% | 33122200 |
| Jun 22, 2026 | 413.66 | 414.64 | 391.91 | 392.13 | -5.20% | 26403700 |
| Jun 18, 2026 | 409.58 | 412.70 | 405.38 | 411.35 | 0.43% | 45076100 |
| Jun 17, 2026 | 388.71 | 400.65 | 382.65 | 392.90 | 1.08% | 40005500 |
| Jun 16, 2026 | 390.21 | 391.79 | 376.46 | 376.71 | -3.46% | 31573700 |
| Jun 15, 2026 | 395.51 | 396.20 | 388.60 | 393.94 | -0.40% | 32394200 |
| Jun 12, 2026 | 383.72 | 384.98 | 377 | 382.07 | -0.43% | 27600900 |
| Jun 11, 2026 | 372.82 | 389.50 | 370.55 | 385.57 | 3.42% | 35187600 |
| Jun 10, 2026 | 381.50 | 385.81 | 371.17 | 372.10 | -2.46% | 38193500 |
| Jun 09, 2026 | 401.61 | 407.87 | 370.33 | 392.16 | -2.35% | 37026900 |
| Jun 08, 2026 | 402.62 | 402.84 | 391.35 | 396.60 | -1.50% | 37099000 |
| Jun 05, 2026 | 407.61 | 410.50 | 385.59 | 385.73 | -5.37% | 51146100 |
| Jun 04, 2026 | 408.99 | 426.48 | 403.01 | 418.91 | 2.43% | 80979400 |
| Jun 03, 2026 | 494.78 | 495 | 472.64 | 479.23 | -3.14% | 50126400 |
| Jun 02, 2026 | 488.79 | 488.82 | 470.46 | 481.57 | -1.48% | 38306700 |
| Jun 01, 2026 | 450.09 | 466.05 | 442.22 | 459.97 | 2.20% | 30586000 |
| May 29, 2026 | 432.95 | 448.90 | 431.47 | 446.77 | 3.19% | 41798400 |
| May 28, 2026 | 421.14 | 429.68 | 414.01 | 426.58 | 1.29% | 17855600 |
| May 27, 2026 | 425.07 | 432.80 | 416.49 | 421.86 | -0.76% | 17601000 |
| May 26, 2026 | 418.50 | 435.31 | 417 | 422.01 | 0.84% | 22562900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.