Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 230.23 | 233.50 | 228.35 | 232.12 | 0.82% | 19729800 |
| May 13, 2025 | 222 | 235.28 | 222 | 232.42 | 4.69% | 28790500 |
| May 12, 2025 | 219.49 | 221.80 | 215.88 | 221.58 | 0.95% | 25437700 |
| May 09, 2025 | 209.33 | 209.96 | 206.52 | 208.20 | -0.54% | 13289200 |
| May 08, 2025 | 208 | 211.16 | 203.69 | 207.77 | -0.11% | 18460900 |
| May 07, 2025 | 199.29 | 206.23 | 198.43 | 204.81 | 2.77% | 20253700 |
| May 06, 2025 | 196.44 | 201.91 | 195.94 | 200.09 | 1.86% | 16348800 |
| May 05, 2025 | 200.25 | 203.23 | 200 | 200.72 | 0.23% | 14025400 |
| May 02, 2025 | 203.90 | 205.68 | 201.08 | 203.64 | -0.13% | 17766800 |
| May 01, 2025 | 198.14 | 201.40 | 196.24 | 197.33 | -0.41% | 24939700 |
| Apr 30, 2025 | 185.90 | 193.20 | 184.02 | 192.47 | 3.53% | 22768900 |
| Apr 29, 2025 | 191.72 | 193.25 | 190.10 | 191.17 | -0.29% | 14630000 |
| Apr 28, 2025 | 190.53 | 193.10 | 187.68 | 192.47 | 1.02% | 16385800 |
| Apr 25, 2025 | 186.92 | 193.37 | 186.89 | 192.31 | 2.88% | 21242300 |
| Apr 24, 2025 | 179.69 | 188.57 | 178.30 | 188.15 | 4.71% | 27576900 |
| Apr 23, 2025 | 177.78 | 180.45 | 175.82 | 176.91 | -0.49% | 24380500 |
| Apr 22, 2025 | 167.43 | 170.52 | 165.22 | 169.58 | 1.28% | 18504900 |
| Apr 21, 2025 | 166.99 | 168 | 161.61 | 166.21 | -0.47% | 23469800 |
| Apr 17, 2025 | 176.25 | 176.25 | 169.92 | 170.99 | -2.98% | 22501800 |
| Apr 16, 2025 | 170.43 | 176.08 | 166.92 | 174.61 | 2.45% | 34638600 |
| Apr 15, 2025 | 179.73 | 182.26 | 178.08 | 178.95 | -0.43% | 17242400 |