Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 406.98 | 423.20 | 404.86 | 422.60 | 3.84% | 19352172 |
| Apr 21, 2026 | 398.81 | 403.60 | 394.57 | 402.17 | 0.84% | 16160086 |
| Apr 20, 2026 | 405.70 | 406.42 | 395.90 | 399.63 | -1.50% | 16922000 |
| Apr 17, 2026 | 400.90 | 406.73 | 399.81 | 406.54 | 1.41% | 20581700 |
| Apr 16, 2026 | 395 | 399.68 | 392.35 | 398.47 | 0.88% | 18872900 |
| Apr 15, 2026 | 389.88 | 397.08 | 385.57 | 396.72 | 1.75% | 29559300 |
| Apr 14, 2026 | 377.90 | 382.28 | 376.32 | 380.78 | 0.76% | 24423000 |
| Apr 13, 2026 | 369.66 | 380.86 | 369.48 | 379.75 | 2.73% | 24115800 |
| Apr 10, 2026 | 360.94 | 376.55 | 360.82 | 371.55 | 2.94% | 29958100 |
| Apr 09, 2026 | 352.30 | 358.70 | 351.50 | 354.91 | 0.74% | 20514900 |
| Apr 08, 2026 | 351.75 | 354.14 | 342.53 | 350.63 | -0.32% | 31573100 |
| Apr 07, 2026 | 326.73 | 334.15 | 321.80 | 333.97 | 2.22% | 33310900 |
| Apr 06, 2026 | 315.06 | 316.40 | 310.28 | 314.43 | -0.20% | 12111300 |
| Apr 02, 2026 | 304.49 | 314.69 | 301.75 | 314.55 | 3.30% | 14021100 |
| Apr 01, 2026 | 313.37 | 315.79 | 310.48 | 313.49 | 0.04% | 19171000 |
| Mar 31, 2026 | 299.39 | 310.31 | 296.34 | 309.51 | 3.38% | 29289500 |
| Mar 30, 2026 | 300.87 | 304.77 | 289.96 | 293.41 | -2.48% | 28054500 |
| Mar 27, 2026 | 307.06 | 307.50 | 298.87 | 300.68 | -2.08% | 23593900 |
| Mar 26, 2026 | 314.02 | 316.92 | 309.17 | 309.42 | -1.46% | 20343700 |
| Mar 25, 2026 | 322.59 | 324.30 | 316.72 | 318.81 | -1.17% | 19900000 |
| Mar 24, 2026 | 320 | 324.40 | 314.84 | 318.29 | -0.53% | 19799000 |
| Mar 23, 2026 | 318 | 326.48 | 314.93 | 322.51 | 1.42% | 27369200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.