Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 370.69 | 375.13 | 365.05 | 368.45 | -0.60% | 19000300 |
| Aug 20, 2026 | 364.39 | 367.12 | 362.25 | 364.03 | -0.10% | 19729800 |
| Aug 19, 2026 | 372.40 | 373.91 | 357.61 | 362.48 | -2.66% | 35091400 |
| Aug 18, 2026 | 384.32 | 385.78 | 377.01 | 380 | -1.12% | 22878200 |
| Aug 17, 2026 | 397.26 | 399.36 | 391.31 | 392.43 | -1.22% | 20042600 |
| Aug 14, 2026 | 411.96 | 412.50 | 388.50 | 392.99 | -4.60% | 29513600 |
| Aug 13, 2026 | 415.81 | 424.92 | 411.41 | 417.82 | 0.48% | 13180500 |
| Aug 12, 2026 | 426.26 | 426.50 | 414.61 | 416.05 | -2.40% | 15859200 |
| Aug 11, 2026 | 426.07 | 426.76 | 413.23 | 416.08 | -2.34% | 12882700 |
| Aug 10, 2026 | 426.99 | 432.73 | 420.16 | 422.40 | -1.07% | 13854100 |
| Aug 07, 2026 | 428.40 | 430.84 | 421.61 | 427.76 | -0.15% | 14698300 |
| Aug 06, 2026 | 420.55 | 428.03 | 410.76 | 420.57 | 0.00% | 13907500 |
| Aug 05, 2026 | 421.70 | 427 | 416.89 | 418.28 | -0.81% | 16880400 |
| Aug 04, 2026 | 402.97 | 422.07 | 400.68 | 418.16 | 3.77% | 29564200 |
| Aug 03, 2026 | 384.41 | 392.61 | 374.61 | 392.23 | 2.03% | 17315100 |
| Jul 31, 2026 | 394.83 | 399.92 | 379.71 | 389.28 | -1.41% | 20391000 |
| Jul 30, 2026 | 380.35 | 388.68 | 377.54 | 387.84 | 1.97% | 23639800 |
| Jul 29, 2026 | 380.64 | 386.12 | 369.51 | 370.32 | -2.71% | 21374400 |
| Jul 28, 2026 | 374.36 | 385.80 | 371.52 | 380.91 | 1.75% | 20328400 |
| Jul 27, 2026 | 389.82 | 389.90 | 373.50 | 383.22 | -1.69% | 18502100 |
| Jul 24, 2026 | 387.68 | 389.27 | 378.75 | 381.92 | -1.49% | 15149400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.