Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 409.17 | 426.39 | 403.03 | 420.78 | 2.84% | 4971502 |
| Jun 03, 2026 | 494.79 | 495 | 472.64 | 479.23 | -3.14% | 36128462 |
| Jun 02, 2026 | 488.79 | 488.82 | 470.46 | 481.57 | -1.48% | 38306700 |
| Jun 01, 2026 | 450.09 | 466.05 | 442.22 | 459.97 | 2.20% | 30586000 |
| May 29, 2026 | 432.95 | 448.90 | 431.47 | 446.77 | 3.19% | 41798400 |
| May 28, 2026 | 421.14 | 429.68 | 414.01 | 426.58 | 1.29% | 17855600 |
| May 27, 2026 | 425.07 | 432.80 | 416.49 | 421.86 | -0.76% | 17601000 |
| May 26, 2026 | 418.50 | 435.31 | 417 | 422.01 | 0.84% | 22562900 |
| May 22, 2026 | 417.49 | 419.99 | 410.21 | 414.14 | -0.80% | 14086400 |
| May 21, 2026 | 413.55 | 422.25 | 410.50 | 414.57 | 0.25% | 16865300 |
| May 20, 2026 | 412.81 | 424.17 | 411.42 | 417.76 | 1.20% | 16312600 |
| May 19, 2026 | 409.82 | 417.95 | 405.86 | 411.07 | 0.31% | 20652100 |
| May 18, 2026 | 421.41 | 422.01 | 414.37 | 420.71 | -0.17% | 17863300 |
| May 15, 2026 | 432.81 | 432.81 | 419.80 | 425.19 | -1.76% | 18957100 |
| May 14, 2026 | 416.73 | 442.36 | 415.59 | 439.79 | 5.53% | 19733800 |
| May 13, 2026 | 415.81 | 418.63 | 404.80 | 416.79 | 0.24% | 16981200 |
| May 12, 2026 | 423.43 | 429.34 | 408.41 | 419.30 | -0.98% | 19004300 |
| May 11, 2026 | 427.62 | 433.65 | 425.05 | 428.43 | 0.19% | 16825500 |
| May 08, 2026 | 419.80 | 435 | 414 | 430 | 2.43% | 22561400 |
| May 07, 2026 | 421.82 | 426.49 | 406.30 | 412.56 | -2.20% | 22791700 |
| May 06, 2026 | 435.56 | 437.68 | 417.78 | 425.44 | -2.32% | 20707000 |
| May 05, 2026 | 421.66 | 433.39 | 419.35 | 427.36 | 1.35% | 21175200 |
| May 04, 2026 | 418.22 | 423.83 | 409.53 | 416.50 | -0.41% | 15140400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.