Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 345.39 | 350.60 | 324.05 | 324.63 | -6.01% | 28835500 |
| Oct 09, 2025 | 345.75 | 347.31 | 340.40 | 345.02 | -0.21% | 17643700 |
| Oct 08, 2025 | 333.82 | 346.54 | 332.62 | 345.50 | 3.50% | 21478300 |
| Oct 07, 2025 | 337.03 | 338.11 | 326.58 | 336.41 | -0.18% | 18086700 |
| Oct 06, 2025 | 335.92 | 344.13 | 334.56 | 335.49 | -0.13% | 18465700 |
| Oct 03, 2025 | 341.50 | 344.40 | 335.74 | 338.37 | -0.92% | 14749100 |
| Oct 02, 2025 | 347.61 | 347.61 | 335.25 | 338.18 | -2.71% | 19917600 |
| Oct 01, 2025 | 328.15 | 337.95 | 324.50 | 333.39 | 1.60% | 21122700 |
| Sep 30, 2025 | 330.12 | 331.05 | 324.61 | 329.91 | -0.06% | 20109500 |
| Sep 29, 2025 | 336 | 341.05 | 327.55 | 327.90 | -2.41% | 21336000 |
| Sep 26, 2025 | 337.43 | 339.08 | 330.58 | 334.53 | -0.86% | 15464700 |
| Sep 25, 2025 | 332.99 | 338.06 | 327.30 | 336.10 | 0.93% | 21678200 |
| Sep 24, 2025 | 339.76 | 340.08 | 333.81 | 339.31 | -0.13% | 19677300 |
| Sep 23, 2025 | 340.24 | 345.22 | 337.02 | 338.94 | -0.38% | 21944100 |
| Sep 22, 2025 | 342.43 | 346.67 | 337.94 | 338.79 | -1.06% | 28660000 |
| Sep 19, 2025 | 344.65 | 346.27 | 336.43 | 344.94 | 0.08% | 41240100 |
| Sep 18, 2025 | 350 | 350.70 | 343.79 | 345.35 | -1.33% | 24663900 |
| Sep 17, 2025 | 358.85 | 359.93 | 341.50 | 346.17 | -3.53% | 45197100 |
| Sep 16, 2025 | 365.43 | 365.69 | 356.99 | 360 | -1.49% | 21306500 |
| Sep 15, 2025 | 359.87 | 365.50 | 356.34 | 364.09 | 1.17% | 21792200 |
| Sep 12, 2025 | 362.91 | 364.39 | 357.16 | 359.87 | -0.84% | 31949800 |