Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 313.37 | 315.78 | 310.50 | 313.17 | -0.06% | 425929 |
| Mar 31, 2026 | 299.50 | 310.31 | 296.33 | 309.51 | 3.34% | 29218942 |
| Mar 30, 2026 | 300.87 | 304.77 | 289.96 | 293.41 | -2.48% | 28054500 |
| Mar 27, 2026 | 307.06 | 307.50 | 298.87 | 300.68 | -2.08% | 23593900 |
| Mar 26, 2026 | 314.02 | 316.92 | 309.17 | 309.42 | -1.46% | 20343700 |
| Mar 25, 2026 | 322.59 | 324.30 | 316.72 | 318.81 | -1.17% | 19900000 |
| Mar 24, 2026 | 320 | 324.40 | 314.84 | 318.29 | -0.53% | 19799000 |
| Mar 23, 2026 | 318 | 326.48 | 314.93 | 322.51 | 1.42% | 27369200 |
| Mar 20, 2026 | 320.12 | 321.51 | 309.92 | 310.51 | -3.00% | 43325900 |
| Mar 19, 2026 | 312.47 | 323.27 | 308.51 | 319.84 | 2.36% | 23524800 |
| Mar 18, 2026 | 320.43 | 325.44 | 315.55 | 315.93 | -1.40% | 25460600 |
| Mar 17, 2026 | 325.76 | 327.44 | 317.25 | 321.31 | -1.37% | 38026500 |
| Mar 16, 2026 | 326.02 | 329.20 | 320.06 | 324.92 | -0.34% | 31363100 |
| Mar 13, 2026 | 337.68 | 338.32 | 321.43 | 322.16 | -4.60% | 34725000 |
| Mar 12, 2026 | 337.74 | 339.83 | 332.20 | 335.97 | -0.52% | 21982700 |
| Mar 11, 2026 | 342.59 | 345.81 | 338.22 | 341.57 | -0.30% | 20104100 |
| Mar 10, 2026 | 348.73 | 353.14 | 340.80 | 342.58 | -1.76% | 29531700 |
| Mar 09, 2026 | 327.25 | 348.49 | 323.61 | 345.75 | 5.65% | 40605800 |
| Mar 06, 2026 | 328.28 | 343.51 | 327.40 | 330.48 | 0.67% | 39152200 |
| Mar 05, 2026 | 330.18 | 336.12 | 323.03 | 332.77 | 0.78% | 57076600 |
| Mar 04, 2026 | 315.68 | 322.64 | 311.74 | 317.53 | 0.59% | 34895800 |
| Mar 03, 2026 | 313 | 315.88 | 307.40 | 313.84 | 0.27% | 20826200 |
| Mar 02, 2026 | 309.36 | 320.04 | 307.20 | 318.82 | 3.06% | 20567200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.