Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 344.65 | 346.27 | 336.43 | 344.94 | 0.08% | 41169700 |
| Sep 18, 2025 | 350 | 350.70 | 343.79 | 345.35 | -1.33% | 24663900 |
| Sep 17, 2025 | 358.85 | 359.93 | 341.50 | 346.17 | -3.53% | 45197100 |
| Sep 16, 2025 | 365.43 | 365.69 | 356.99 | 360 | -1.49% | 21306500 |
| Sep 15, 2025 | 359.87 | 365.50 | 356.34 | 364.09 | 1.17% | 21792200 |
| Sep 12, 2025 | 362.91 | 364.39 | 357.16 | 359.87 | -0.84% | 31949800 |
| Sep 11, 2025 | 371.18 | 374.23 | 358.76 | 359.63 | -3.11% | 29430900 |
| Sep 10, 2025 | 351.52 | 372.97 | 350.55 | 369.57 | 5.13% | 51086800 |
| Sep 09, 2025 | 349.55 | 350.98 | 335.83 | 336.67 | -3.68% | 26972300 |
| Sep 08, 2025 | 342.75 | 354.17 | 341.25 | 345.65 | 0.85% | 43535600 |
| Sep 05, 2025 | 355.78 | 356.34 | 331.42 | 334.89 | -5.87% | 78401600 |
| Sep 04, 2025 | 305.06 | 308.78 | 302.25 | 306.10 | 0.34% | 31220800 |
| Sep 03, 2025 | 302.29 | 304.45 | 296.40 | 302.39 | 0.03% | 18529400 |
| Sep 02, 2025 | 289.34 | 298.71 | 287.17 | 298.24 | 3.08% | 19693000 |
| Aug 29, 2025 | 307.01 | 307.01 | 293.66 | 297.39 | -3.13% | 21610700 |
| Aug 28, 2025 | 302.93 | 311 | 302.33 | 308.65 | 1.89% | 18907100 |
| Aug 27, 2025 | 297.53 | 301.18 | 293.78 | 300.25 | 0.91% | 13830300 |
| Aug 26, 2025 | 294.35 | 300.25 | 293.99 | 298.01 | 1.24% | 25689100 |
| Aug 25, 2025 | 292.81 | 298.40 | 291.71 | 294.23 | 0.48% | 15124700 |
| Aug 22, 2025 | 291.75 | 300.09 | 289.01 | 294 | 0.77% | 16301300 |
| Aug 21, 2025 | 290.06 | 292.39 | 286.17 | 289.60 | -0.16% | 14946300 |