Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 188.05 | 195.62 | 185.35 | 190.09 | 1.08% | 41999600 |
| Mar 10, 2025 | 189.60 | 191.98 | 180.43 | 184.45 | -2.72% | 44217100 |
| Mar 07, 2025 | 187.73 | 195.48 | 181.56 | 194.96 | 3.85% | 74528900 |
| Mar 06, 2025 | 181.04 | 186.83 | 177.61 | 179.45 | -0.88% | 56864100 |
| Mar 05, 2025 | 191.86 | 194.08 | 187.10 | 191.58 | -0.15% | 25644500 |
| Mar 04, 2025 | 189.22 | 193.95 | 180.48 | 187.48 | -0.92% | 37910500 |
| Mar 03, 2025 | 204 | 204.06 | 184.53 | 187.37 | -8.15% | 37435600 |
| Feb 28, 2025 | 195.76 | 201.19 | 193.15 | 199.43 | 1.87% | 39747200 |
| Feb 27, 2025 | 217.28 | 219.25 | 197.40 | 197.80 | -8.97% | 27572900 |
| Feb 26, 2025 | 206.91 | 213.54 | 206 | 212.94 | 2.91% | 21368300 |
| Feb 25, 2025 | 207 | 208.64 | 200.92 | 202.54 | -2.15% | 33100800 |
| Feb 24, 2025 | 218.60 | 219.48 | 207.54 | 207.93 | -4.88% | 33050400 |
| Feb 21, 2025 | 225.65 | 227.75 | 215.63 | 218.66 | -3.10% | 24883600 |
| Feb 20, 2025 | 228.65 | 228.98 | 222.75 | 226.74 | -0.84% | 16104000 |
| Feb 19, 2025 | 227.85 | 229.07 | 224.40 | 228.73 | 0.39% | 16375500 |
| Feb 18, 2025 | 230.10 | 232.20 | 224.30 | 228.53 | -0.68% | 26080500 |
| Feb 14, 2025 | 234.53 | 235.74 | 228.90 | 233.04 | -0.64% | 16988800 |
| Feb 13, 2025 | 236.06 | 236.95 | 230.73 | 235.80 | -0.11% | 20962000 |
| Feb 12, 2025 | 230.36 | 236.48 | 230 | 236.35 | 2.60% | 16397300 |