Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 280.15 | 281.51 | 275.67 | 280.78 | 0.22% | 11196514 |
| Jul 15, 2025 | 279.81 | 283.36 | 277.85 | 280.94 | 0.40% | 17897700 |
| Jul 14, 2025 | 274.13 | 278.36 | 269.58 | 275.60 | 0.54% | 11934200 |
| Jul 11, 2025 | 274.14 | 276.47 | 271.89 | 274.38 | 0.09% | 14274700 |
| Jul 10, 2025 | 279.79 | 281.18 | 272.70 | 275.40 | -1.57% | 17891600 |
| Jul 09, 2025 | 272.96 | 279.45 | 272.72 | 277.90 | 1.81% | 20133000 |
| Jul 08, 2025 | 276.35 | 276.35 | 271.15 | 271.80 | -1.65% | 14869400 |
| Jul 07, 2025 | 275.13 | 277.56 | 272.66 | 274.18 | -0.35% | 16760600 |
| Jul 03, 2025 | 270.73 | 275.80 | 270.12 | 275.18 | 1.64% | 10592700 |
| Jul 02, 2025 | 263.99 | 272 | 262.73 | 269.90 | 2.24% | 17582100 |
| Jul 01, 2025 | 274.40 | 274.50 | 262.66 | 264.74 | -3.52% | 28847600 |
| Jun 30, 2025 | 274.73 | 277.71 | 272.13 | 275.65 | 0.33% | 24708400 |
| Jun 27, 2025 | 270.30 | 271.85 | 266.88 | 269.35 | -0.35% | 27477600 |
| Jun 26, 2025 | 265.08 | 271.67 | 264.13 | 270.17 | 1.92% | 23569600 |
| Jun 25, 2025 | 266 | 269.87 | 263.43 | 264.65 | -0.51% | 18894200 |
| Jun 24, 2025 | 258.77 | 265.87 | 258.77 | 263.77 | 1.93% | 32764900 |
| Jun 23, 2025 | 249.11 | 254.21 | 246.46 | 253.77 | 1.87% | 19747000 |
| Jun 20, 2025 | 253.21 | 253.52 | 244.17 | 249.99 | -1.27% | 42134900 |
| Jun 18, 2025 | 250.89 | 255.64 | 249.41 | 251.26 | 0.15% | 30435500 |
| Jun 17, 2025 | 250.95 | 253.96 | 247.92 | 249.37 | -0.63% | 22014300 |
| Jun 16, 2025 | 250.35 | 255.19 | 249.57 | 252.10 | 0.70% | 20363000 |