Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 251.14 | 255.32 | 246.13 | 246.92 | -1.68% | 44265682 |
| Jun 05, 2025 | 262.95 | 264.89 | 259.06 | 259.93 | -1.15% | 42334100 |
| Jun 04, 2025 | 258.06 | 265.43 | 257.59 | 261.08 | 1.17% | 31536000 |
| Jun 03, 2025 | 250.08 | 257.88 | 249.40 | 256.85 | 2.71% | 30380200 |
| Jun 02, 2025 | 243.25 | 250 | 243.19 | 248.71 | 2.24% | 19197000 |
| May 30, 2025 | 241.22 | 243.17 | 234.90 | 242.07 | 0.35% | 27088600 |
| May 29, 2025 | 245.91 | 246.07 | 237.40 | 241.97 | -1.60% | 20768000 |
| May 28, 2025 | 237.15 | 240.99 | 234.43 | 239.43 | 0.96% | 20443000 |
| May 27, 2025 | 232.87 | 236.48 | 231.13 | 235.65 | 1.19% | 17941700 |
| May 23, 2025 | 226.94 | 230.65 | 226.18 | 228.72 | 0.78% | 15385600 |
| May 22, 2025 | 228.34 | 233.69 | 227.43 | 230.53 | 0.96% | 14340200 |
| May 21, 2025 | 228.39 | 236.50 | 227.83 | 229.73 | 0.59% | 17642900 |
| May 20, 2025 | 226.49 | 231.77 | 226.34 | 231.68 | 2.29% | 11787200 |
| May 19, 2025 | 221.85 | 231.25 | 221.60 | 230.63 | 3.96% | 15355500 |
| May 16, 2025 | 232.32 | 232.64 | 226.39 | 228.61 | -1.60% | 23094600 |
| May 15, 2025 | 230.16 | 234.46 | 228.07 | 232.64 | 1.08% | 18803700 |
| May 14, 2025 | 230.23 | 233.50 | 228.35 | 232.12 | 0.82% | 19751400 |
| May 13, 2025 | 222 | 235.28 | 222 | 232.42 | 4.69% | 28790500 |
| May 12, 2025 | 219.49 | 221.80 | 215.88 | 221.58 | 0.95% | 25437700 |
| May 09, 2025 | 209.33 | 209.96 | 206.52 | 208.20 | -0.54% | 13289200 |
| May 08, 2025 | 208 | 211.16 | 203.69 | 207.77 | -0.11% | 18460900 |
| May 07, 2025 | 199.29 | 206.23 | 198.43 | 204.81 | 2.77% | 20253700 |