Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 379.96 | 380.92 | 355.15 | 359.93 | -5.27% | 95588458 |
| Dec 11, 2025 | 404.83 | 409.30 | 394.19 | 406.37 | 0.38% | 45681600 |
| Dec 10, 2025 | 402.20 | 414.61 | 399.56 | 412.97 | 2.68% | 31531000 |
| Dec 09, 2025 | 398.75 | 406.93 | 395.51 | 406.29 | 1.89% | 24546000 |
| Dec 08, 2025 | 402.48 | 407.29 | 397.40 | 401.10 | -0.34% | 30410600 |
| Dec 05, 2025 | 386.17 | 393.53 | 385.15 | 390.24 | 1.05% | 24779900 |
| Dec 04, 2025 | 380.68 | 383.89 | 376.53 | 381.03 | 0.09% | 15845900 |
| Dec 03, 2025 | 380 | 382.30 | 370.65 | 380.61 | 0.16% | 21336400 |
| Dec 02, 2025 | 388.31 | 393.50 | 379.79 | 381.57 | -1.74% | 22207000 |
| Dec 01, 2025 | 394.85 | 395.42 | 385.10 | 386.08 | -2.22% | 23252000 |
| Nov 28, 2025 | 399.35 | 403 | 397.16 | 402.96 | 0.90% | 13365500 |
| Nov 26, 2025 | 385.55 | 399.87 | 383.26 | 397.57 | 3.12% | 28693000 |
| Nov 25, 2025 | 384.93 | 388.13 | 371.75 | 385.03 | 0.03% | 33507600 |
| Nov 24, 2025 | 347.73 | 382 | 347.66 | 377.96 | 8.69% | 47262400 |
| Nov 21, 2025 | 345.16 | 348.60 | 331.80 | 340.20 | -1.44% | 30280300 |
| Nov 20, 2025 | 366 | 376.08 | 345.18 | 346.82 | -5.24% | 28867000 |
| Nov 19, 2025 | 340.71 | 359.69 | 337.80 | 354.42 | 4.02% | 21851900 |
| Nov 18, 2025 | 343.20 | 347.97 | 335.51 | 340.50 | -0.79% | 21726800 |
| Nov 17, 2025 | 339.82 | 352.20 | 337.52 | 342.65 | 0.83% | 14799600 |
Access
/time_series
data via our API — starting from the
Basic plan.