Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 179.60 | 184.14 | 178.35 | 183.64 | 2.25% | 216083 |
| Apr 23, 2025 | 177.78 | 180.45 | 175.82 | 176.91 | -0.49% | 24349700 |
| Apr 22, 2025 | 167.43 | 170.52 | 165.22 | 169.58 | 1.28% | 18504900 |
| Apr 21, 2025 | 166.99 | 168 | 161.61 | 166.21 | -0.47% | 23469800 |
| Apr 17, 2025 | 176.25 | 176.25 | 169.92 | 170.99 | -2.98% | 22501800 |
| Apr 16, 2025 | 170.43 | 176.08 | 166.92 | 174.61 | 2.45% | 34638600 |
| Apr 15, 2025 | 179.73 | 182.26 | 178.08 | 178.95 | -0.43% | 17242400 |
| Apr 14, 2025 | 185.08 | 186 | 175.82 | 178.36 | -3.63% | 25748300 |
| Apr 11, 2025 | 173.62 | 182.66 | 173.31 | 181.94 | 4.79% | 33964100 |
| Apr 10, 2025 | 175.30 | 176.95 | 166.40 | 172.30 | -1.71% | 51212200 |
| Apr 09, 2025 | 160.50 | 187.33 | 157.51 | 185.15 | 15.36% | 72708300 |
| Apr 08, 2025 | 167.62 | 169.78 | 153.09 | 156.03 | -6.91% | 58888200 |
| Apr 07, 2025 | 144.49 | 160.43 | 138.10 | 154.14 | 6.68% | 68503500 |
| Apr 04, 2025 | 148.17 | 152.80 | 139.17 | 146.29 | -1.27% | 72302200 |
| Apr 03, 2025 | 160.54 | 163.43 | 153.70 | 154.01 | -4.07% | 44354900 |
| Apr 02, 2025 | 166.08 | 173.43 | 165.50 | 172.09 | 3.62% | 19523700 |
| Apr 01, 2025 | 166.37 | 168.71 | 163.42 | 168.52 | 1.29% | 20472400 |
| Mar 31, 2025 | 164.49 | 167.94 | 160.62 | 167.43 | 1.79% | 35656400 |
| Mar 28, 2025 | 171.93 | 173.30 | 166.47 | 169.12 | -1.63% | 30391500 |
| Mar 27, 2025 | 177.66 | 178.38 | 170.46 | 171.99 | -3.19% | 32151700 |
| Mar 26, 2025 | 186.66 | 188.06 | 177.58 | 179.27 | -3.96% | 30578500 |
| Mar 25, 2025 | 190.89 | 191.60 | 187.68 | 188.26 | -1.38% | 23417300 |
| Mar 24, 2025 | 194.30 | 196.69 | 190.67 | 191.25 | -1.57% | 33180300 |