Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 321.25 | 327.70 | 320.23 | 321.73 | 0.15% | 18183316 |
| Oct 22, 2026 | 326.53 | 330.82 | 321.02 | 323.24 | -1.01% | 27823100 |
| Oct 21, 2026 | 338.03 | 339.24 | 332.29 | 337.80 | -0.07% | 17123600 |
| Oct 20, 2026 | 334 | 341.10 | 330.80 | 334.37 | 0.11% | 15951800 |
| Oct 19, 2026 | 338.75 | 340.20 | 333.82 | 334.59 | -1.23% | 17457600 |
| Oct 16, 2026 | 338.48 | 339.59 | 328.58 | 328.75 | -2.87% | 29839600 |
| Oct 15, 2026 | 338.34 | 344.70 | 334.61 | 344.33 | 1.77% | 28455800 |
| Oct 14, 2026 | 352.19 | 354.25 | 342.82 | 346.25 | -1.69% | 23127400 |
| Oct 13, 2026 | 349.60 | 359.25 | 348.11 | 357.31 | 2.21% | 17266700 |
| Oct 12, 2026 | 359.43 | 360.69 | 354.22 | 354.73 | -1.31% | 16336800 |
| Oct 09, 2026 | 365.59 | 366.63 | 361.10 | 361.54 | -1.11% | 16843800 |
| Oct 08, 2026 | 370.62 | 373.35 | 357.41 | 360.14 | -2.83% | 27145200 |
| Oct 07, 2026 | 372.60 | 376.97 | 369.12 | 376.51 | 1.05% | 18046100 |
| Oct 06, 2026 | 367.03 | 380.84 | 364.01 | 375.81 | 2.39% | 30834300 |
| Oct 05, 2026 | 357.79 | 363.87 | 356.14 | 362.51 | 1.32% | 21481600 |
| Oct 02, 2026 | 349.86 | 357.35 | 347.42 | 355.14 | 1.51% | 24639600 |
| Oct 01, 2026 | 352.15 | 354.45 | 343.29 | 343.64 | -2.42% | 24574100 |
| Sep 30, 2026 | 356.90 | 357.90 | 350.69 | 351.19 | -1.60% | 19760700 |
| Sep 29, 2026 | 357 | 361.86 | 354 | 355.10 | -0.53% | 19187400 |
| Sep 28, 2026 | 352.87 | 355.86 | 347.32 | 349.57 | -0.94% | 21527900 |
| Sep 25, 2026 | 352.62 | 354.43 | 349.43 | 352.81 | 0.05% | 16255500 |
| Sep 24, 2026 | 349.21 | 351.44 | 346.89 | 350.36 | 0.33% | 20930400 |
| Sep 23, 2026 | 362.20 | 362.90 | 354.01 | 354.99 | -1.99% | 23387700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.