Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 432.83 | 432.83 | 422 | 426.99 | -1.35% | 485122 |
| May 14, 2026 | 416.62 | 442.36 | 415.59 | 439.79 | 5.56% | 19428149 |
| May 13, 2026 | 415.81 | 418.63 | 404.80 | 416.79 | 0.24% | 16981200 |
| May 12, 2026 | 423.43 | 429.34 | 408.41 | 419.30 | -0.98% | 19004300 |
| May 11, 2026 | 427.62 | 433.65 | 425.05 | 428.43 | 0.19% | 16825500 |
| May 08, 2026 | 419.80 | 435 | 414 | 430 | 2.43% | 22561400 |
| May 07, 2026 | 421.82 | 426.49 | 406.30 | 412.56 | -2.20% | 22791700 |
| May 06, 2026 | 435.56 | 437.68 | 417.78 | 425.44 | -2.32% | 20707000 |
| May 05, 2026 | 421.66 | 433.39 | 419.35 | 427.36 | 1.35% | 21175200 |
| May 04, 2026 | 418.22 | 423.83 | 409.53 | 416.50 | -0.41% | 15140400 |
| May 01, 2026 | 415.09 | 423.17 | 413.28 | 421.28 | 1.49% | 11882600 |
| Apr 30, 2026 | 415.52 | 418.38 | 404.23 | 417.43 | 0.46% | 21821600 |
| Apr 29, 2026 | 403.50 | 405.64 | 396.78 | 405.45 | 0.48% | 15962500 |
| Apr 28, 2026 | 400.31 | 405.81 | 394.65 | 399.83 | -0.12% | 25519200 |
| Apr 27, 2026 | 420.48 | 422.75 | 414.63 | 418.20 | -0.54% | 17451600 |
| Apr 24, 2026 | 424.98 | 425 | 408.86 | 422.76 | -0.52% | 22491100 |
| Apr 23, 2026 | 422.39 | 429.31 | 417.80 | 419.94 | -0.58% | 19501600 |
| Apr 22, 2026 | 406.98 | 423.20 | 404.86 | 422.65 | 3.85% | 23702500 |
| Apr 21, 2026 | 399.41 | 403.60 | 394.57 | 402.17 | 0.69% | 16275500 |
| Apr 20, 2026 | 405.70 | 406.42 | 395.90 | 399.63 | -1.50% | 16922000 |
| Apr 17, 2026 | 400.90 | 406.73 | 399.81 | 406.54 | 1.41% | 20581700 |
| Apr 16, 2026 | 395 | 399.68 | 392.35 | 398.47 | 0.88% | 18872900 |
| Apr 15, 2026 | 389.88 | 397.08 | 385.57 | 396.72 | 1.75% | 29559300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.