Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 304.05 | 307.87 | 302.55 | 304.97 | 0.30% | 12441000 |
| Aug 07, 2025 | 306.17 | 310.34 | 299.88 | 303.76 | -0.79% | 16319400 |
| Aug 06, 2025 | 292.90 | 302.81 | 291.90 | 301.67 | 2.99% | 17392100 |
| Aug 05, 2025 | 297.81 | 301.20 | 291.45 | 292.93 | -1.64% | 18477500 |
| Aug 04, 2025 | 292.20 | 298.48 | 291.40 | 297.72 | 1.89% | 17164600 |
| Aug 01, 2025 | 286.54 | 292.64 | 281.61 | 288.64 | 0.73% | 21428100 |
| Jul 31, 2025 | 302.80 | 306.95 | 290.23 | 293.70 | -3.01% | 25488500 |
| Jul 30, 2025 | 297.15 | 303.26 | 295.80 | 302.62 | 1.84% | 16738900 |
| Jul 29, 2025 | 297.50 | 302.19 | 294.87 | 297.42 | -0.03% | 19210800 |
| Jul 28, 2025 | 292.46 | 295.45 | 290.59 | 294.30 | 0.63% | 13683400 |
| Jul 25, 2025 | 288.07 | 292.59 | 287.27 | 290.18 | 0.73% | 12476200 |
| Jul 24, 2025 | 289.79 | 291.20 | 283.50 | 288.71 | -0.37% | 16413800 |
| Jul 23, 2025 | 276.78 | 284 | 273 | 283.69 | 2.50% | 20556200 |
| Jul 22, 2025 | 287.65 | 288 | 276.43 | 278.59 | -3.15% | 16564800 |
| Jul 21, 2025 | 283.96 | 290.54 | 283.63 | 288.21 | 1.50% | 17726800 |
| Jul 18, 2025 | 287.11 | 287.53 | 281 | 283.34 | -1.31% | 15012400 |
| Jul 17, 2025 | 281.14 | 288.28 | 279.91 | 286.45 | 1.89% | 17231100 |
| Jul 16, 2025 | 280.11 | 281.51 | 275.67 | 280.81 | 0.25% | 15031000 |
| Jul 15, 2025 | 279.81 | 283.36 | 277.85 | 280.94 | 0.40% | 17918400 |
| Jul 14, 2025 | 274.13 | 278.36 | 269.58 | 275.60 | 0.54% | 11934200 |
| Jul 11, 2025 | 274.14 | 276.47 | 271.89 | 274.38 | 0.09% | 14274700 |
| Jul 10, 2025 | 279.79 | 281.18 | 272.70 | 275.40 | -1.57% | 17891600 |
| Jul 09, 2025 | 272.96 | 279.45 | 272.72 | 277.90 | 1.81% | 20133000 |