Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.64 | 134 | 131.64 | 133.52 | 1.43% | 0 |
| Apr 01, 2026 | 133.08 | 134.50 | 133.08 | 134.02 | 0.71% | 0 |
| Mar 31, 2026 | 130.16 | 132.46 | 130.16 | 132.46 | 1.77% | 0 |
| Mar 30, 2026 | 130.14 | 131.24 | 128.86 | 128.86 | -0.98% | 0 |
| Mar 27, 2026 | 132.56 | 132.84 | 129.66 | 129.66 | -2.19% | 0 |
| Mar 26, 2026 | 133.86 | 134.56 | 132.56 | 132.56 | -0.97% | 0 |
| Mar 25, 2026 | 134.30 | 135.44 | 134.30 | 134.40 | 0.07% | 0 |
| Mar 24, 2026 | 133.84 | 134.44 | 133.10 | 133.42 | -0.31% | 0 |
| Mar 23, 2026 | 130.38 | 135.56 | 130.38 | 133.66 | 2.52% | 0 |
| Mar 20, 2026 | 135.06 | 135.82 | 131.34 | 131.74 | -2.46% | 0 |
| Mar 19, 2026 | 134.96 | 135.30 | 134 | 134.04 | -0.68% | 0 |
| Mar 18, 2026 | 137.88 | 138.38 | 135.88 | 135.88 | -1.45% | 0 |
| Mar 17, 2026 | 136.24 | 137.82 | 136.24 | 137.22 | 0.72% | 0 |
| Mar 16, 2026 | 135.88 | 137.34 | 135.88 | 136.64 | 0.56% | 0 |
| Mar 13, 2026 | 136.54 | 136.90 | 135.10 | 135.24 | -0.95% | 0 |
| Mar 12, 2026 | 137.22 | 137.94 | 136.62 | 136.64 | -0.42% | 0 |
| Mar 11, 2026 | 137.66 | 138.80 | 137.66 | 138.14 | 0.35% | 0 |
| Mar 10, 2026 | 138.52 | 139.26 | 137.88 | 137.94 | -0.42% | 0 |
| Mar 09, 2026 | 133.98 | 136.68 | 133.98 | 136.50 | 1.88% | 0 |
| Mar 06, 2026 | 138.22 | 138.80 | 136.72 | 136.78 | -1.04% | 0 |
| Mar 05, 2026 | 138.64 | 139.64 | 137.20 | 137.80 | -0.61% | 0 |
| Mar 04, 2026 | 137.60 | 139.32 | 137.60 | 139.32 | 1.25% | 0 |
| Mar 03, 2026 | 137.84 | 138.32 | 136.38 | 138.32 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.