Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 26 |
| Apr 01, 2026 | 27.85 | 27.85 | 27.49 | 27.49 | -1.29% | 26 |
| Mar 31, 2026 | 28.26 | 28.26 | 27.64 | 27.64 | -2.19% | 26 |
| Mar 30, 2026 | 27.44 | 27.44 | 27.39 | 27.39 | -0.18% | 0 |
| Mar 27, 2026 | 28.34 | 28.74 | 28.34 | 28.74 | 1.41% | 26 |
| Mar 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Mar 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Mar 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Mar 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Mar 20, 2026 | 29.02 | 29.02 | 28.82 | 28.82 | -0.69% | 235 |
| Mar 19, 2026 | 29.88 | 29.88 | 29.31 | 29.31 | -1.91% | 235 |
| Mar 18, 2026 | 30.81 | 30.81 | 30.34 | 30.34 | -1.53% | 0 |
| Mar 17, 2026 | 30.50 | 30.65 | 30.50 | 30.65 | 0.49% | 0 |
| Mar 16, 2026 | 32.28 | 32.28 | 30.81 | 30.81 | -4.55% | 0 |
| Mar 13, 2026 | 31.24 | 31.24 | 30.42 | 30.42 | -2.62% | 235 |
| Mar 12, 2026 | 33.12 | 33.12 | 32.68 | 32.68 | -1.33% | 0 |
| Mar 11, 2026 | 27.60 | 35 | 27.60 | 35 | 26.81% | 235 |
| Mar 10, 2026 | 28.06 | 28.06 | 27.59 | 27.59 | -1.67% | 0 |
| Mar 09, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| Mar 06, 2026 | 26.54 | 26.54 | 26.28 | 26.28 | -0.98% | 330 |
| Mar 05, 2026 | 26.35 | 26.54 | 26.35 | 26.54 | 0.72% | 0 |
| Mar 04, 2026 | 27.20 | 27.20 | 26.85 | 26.85 | -1.29% | 0 |
| Mar 03, 2026 | 26.92 | 26.92 | 26.61 | 26.61 | -1.15% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.