Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 51m
Main market

STOCKS is currently active.
Closing in 4 hours 51 minutes

11:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BIDCF

OTC
0.051500000 USD
0.0095
15.57%
Last update Mar 31, 9:37 AM EDT
Main market
Day range
0.051500000
0.051500000
Previous close
0.061000001
Open
0.051500000
Access this stock data via API
Subscribe
Blockchaink2 Corp.
0.05
0.01
15.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 5000
Mar 30, 2026 0.048000000 0.077000000 0.048000000 0.061000001 27.08% 85000
Mar 27, 2026 0.064999998 0.064999998 0.056000002 0.056000002 -13.85% 3000
Mar 26, 2026 0.079999998 0.079999998 0.064999998 0.064999998 -18.75% 41000
Mar 25, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 24, 2026 0.074000001 0.074000001 0.059999999 0.059999999 -18.92% 16100
Mar 23, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 20, 2026 0.057000000 0.083999999 0.045000002 0.074000001 29.82% 49500
Mar 19, 2026 0.068000004 0.079000004 0.052999999 0.059000000 -13.24% 81100
Mar 18, 2026 0.061999999 0.061999999 0.056000002 0.056000002 -9.68% 31500
Mar 17, 2026 0.072999999 0.072999999 0.067000002 0.067000002 -8.22% 20100
Mar 16, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Mar 13, 2026 0.078000002 0.078000002 0.059000000 0.059000000 -24.36% 10600
Mar 12, 2026 0.074000001 0.074000001 0.055000000 0.063000001 -14.86% 70000
Mar 11, 2026 0.057999998 0.070000000 0.057999998 0.070000000 20.69% 40000
Mar 10, 2026 0.057999998 0.071000002 0.057999998 0.059000000 1.72% 50000
Mar 09, 2026 0.063000001 0.078000002 0.063000001 0.078000002 23.81% 69900
Mar 06, 2026 0.063000001 0.081000000 0.052000001 0.057999998 -7.94% 267900
Mar 05, 2026 0.041000001 0.071000002 0.041000001 0.071000002 73.17% 76200
Mar 04, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Mar 03, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 100
Mar 02, 2026 0.071000002 0.071000002 0.050999999 0.068000004 -4.23% 56900
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 51 minutes

11:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).