Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.10 | 14.30 | 13.50 | 13.90 | -1.42% | 1363 |
| Mar 17, 2026 | 13.30 | 13.40 | 12.80 | 13.40 | 0.75% | 864 |
| Mar 16, 2026 | 13.70 | 14 | 13.20 | 13.40 | -2.19% | 835 |
| Mar 13, 2026 | 14.20 | 14.40 | 13.80 | 13.80 | -2.82% | 2465 |
| Mar 12, 2026 | 14.60 | 15.60 | 14.40 | 15.60 | 6.85% | 3854 |
| Mar 11, 2026 | 16.30 | 16.30 | 15.70 | 15.70 | -3.68% | 265 |
| Mar 10, 2026 | 15.10 | 16 | 15.10 | 15.90 | 5.30% | 2511 |
| Mar 09, 2026 | 14.80 | 14.90 | 13.90 | 14.70 | -0.68% | 6613 |
| Mar 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Mar 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Mar 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Mar 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.