Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.48 | 43.60 | 43.08 | 43.08 | -0.92% | 5570 |
| Dec 16, 2025 | 43.18 | 44.18 | 43.18 | 43.40 | 0.51% | 184 |
| Dec 15, 2025 | 43.30 | 43.76 | 43.12 | 43.38 | 0.18% | 4255 |
| Dec 12, 2025 | 43.42 | 44.12 | 43.14 | 43.18 | -0.55% | 4440 |
| Dec 11, 2025 | 42.66 | 43.40 | 42.64 | 43.30 | 1.50% | 5430 |
| Dec 10, 2025 | 42.92 | 43 | 42.50 | 42.94 | 0.05% | 5976 |
| Dec 09, 2025 | 43.30 | 43.46 | 42.76 | 42.96 | -0.79% | 1408 |
| Dec 08, 2025 | 43.36 | 44.04 | 43.20 | 43.20 | -0.37% | 636 |
| Dec 05, 2025 | 44.04 | 44.10 | 43.18 | 43.42 | -1.41% | 1417 |
| Dec 04, 2025 | 43.56 | 44.40 | 43.52 | 44.02 | 1.06% | 5927 |
| Dec 03, 2025 | 42.96 | 43.74 | 42.96 | 43.36 | 0.93% | 1054 |
| Dec 02, 2025 | 43.24 | 43.32 | 42.40 | 42.82 | -0.97% | 2629 |
| Dec 01, 2025 | 44.14 | 44.22 | 43.10 | 43.16 | -2.22% | 2837 |
| Nov 28, 2025 | 43.08 | 44.66 | 43.08 | 44.22 | 2.65% | 7799 |
| Nov 27, 2025 | 39.56 | 43.40 | 39.56 | 43.06 | 8.85% | 13267 |
| Nov 26, 2025 | 39.78 | 40.08 | 39.46 | 39.68 | -0.25% | 1789 |
| Nov 25, 2025 | 38.48 | 39.86 | 38.12 | 39.86 | 3.59% | 950 |
| Nov 24, 2025 | 38.66 | 38.76 | 38.26 | 38.62 | -0.10% | 2114 |
| Nov 21, 2025 | 37.62 | 38.56 | 37.62 | 38.38 | 2.02% | 1736 |
| Nov 20, 2025 | 38.74 | 38.88 | 37.72 | 37.72 | -2.63% | 664 |
| Nov 19, 2025 | 38.48 | 38.86 | 38.32 | 38.56 | 0.21% | 307 |
| Nov 18, 2025 | 38.62 | 39.12 | 38.34 | 38.66 | 0.10% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan.