Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 135 | 136.20 | 134.20 | 135.20 | 0.15% | 247695 |
| Apr 24, 2026 | 136.80 | 137.40 | 133.40 | 135.40 | -1.02% | 312992 |
| Apr 23, 2026 | 143 | 143 | 133.80 | 137 | -4.20% | 422365 |
| Apr 22, 2026 | 142.60 | 143 | 135.60 | 137.60 | -3.51% | 422792 |
| Apr 21, 2026 | 141 | 141 | 138.20 | 139 | -1.42% | 529632 |
| Apr 20, 2026 | 143 | 143 | 139 | 140.20 | -1.96% | 325758 |
| Apr 17, 2026 | 141.40 | 144.60 | 137.56 | 142.40 | 0.71% | 419250 |
| Apr 16, 2026 | 146.60 | 146.60 | 140.20 | 141.40 | -3.55% | 626339 |
| Apr 15, 2026 | 137 | 145.67 | 136.40 | 142.60 | 4.09% | 327177 |
| Apr 14, 2026 | 143.60 | 146.80 | 142.40 | 143.40 | -0.14% | 186609 |
| Apr 13, 2026 | 137.20 | 144.40 | 137.20 | 143 | 4.23% | 202195 |
| Apr 10, 2026 | 140.80 | 143.80 | 139.60 | 142.60 | 1.28% | 520719 |
| Apr 09, 2026 | 139.20 | 144.40 | 139.20 | 141.60 | 1.72% | 470793 |
| Apr 08, 2026 | 144 | 147.40 | 141.80 | 143.40 | -0.42% | 721401 |
| Apr 07, 2026 | 141.20 | 143.40 | 138.80 | 140 | -0.85% | 626555 |
| Apr 02, 2026 | 142 | 143.40 | 134.80 | 139.60 | -1.69% | 535663 |
| Apr 01, 2026 | 143.60 | 147.20 | 141.40 | 142.60 | -0.70% | 550907 |
| Mar 31, 2026 | 132.80 | 141 | 132 | 139.40 | 4.97% | 604349 |
| Mar 30, 2026 | 133.40 | 135.40 | 129.99 | 134.60 | 0.90% | 606780 |
| Mar 27, 2026 | 126.60 | 130.42 | 122.89 | 130.40 | 3.00% | 837641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.