Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 108.80 | 108.80 | 107.40 | 107.40 | -1.29% | 2782 |
| Dec 17, 2025 | 108.80 | 110.20 | 108.40 | 108.80 | 0 | 246433 |
| Dec 16, 2025 | 112.40 | 112.40 | 108 | 108.20 | -3.74% | 308103 |
| Dec 15, 2025 | 109.60 | 113.80 | 108.40 | 111.20 | 1.46% | 420589 |
| Dec 12, 2025 | 112 | 113 | 109.60 | 109.60 | -2.14% | 467771 |
| Dec 11, 2025 | 105 | 111.60 | 105 | 109.60 | 4.38% | 828150 |
| Dec 10, 2025 | 105 | 108 | 104 | 107.20 | 2.10% | 526965 |
| Dec 09, 2025 | 106 | 108.45 | 104.20 | 105.40 | -0.57% | 373488 |
| Dec 08, 2025 | 107.40 | 108.84 | 106.20 | 106.40 | -0.93% | 471651 |
| Dec 05, 2025 | 109 | 110 | 107 | 107.40 | -1.47% | 383336 |
| Dec 04, 2025 | 106.40 | 108.80 | 106 | 107.60 | 1.13% | 249527 |
| Dec 03, 2025 | 107.20 | 107.50 | 104.20 | 106.60 | -0.56% | 467165 |
| Dec 02, 2025 | 104.40 | 105.60 | 103.80 | 104.60 | 0.19% | 251077 |
| Dec 01, 2025 | 102 | 105.80 | 101.60 | 103.60 | 1.57% | 872156 |
| Nov 28, 2025 | 96 | 103.20 | 96 | 102 | 6.25% | 1261183 |
| Nov 27, 2025 | 97.70 | 99.40 | 96.70 | 98.90 | 1.23% | 497417 |
| Nov 26, 2025 | 96.50 | 98.40 | 95.50 | 97.70 | 1.24% | 786826 |
| Nov 25, 2025 | 96 | 97.40 | 94.70 | 95.70 | -0.31% | 378303 |
| Nov 24, 2025 | 94 | 96 | 91.20 | 95.70 | 1.81% | 468780 |
| Nov 21, 2025 | 92.80 | 93.30 | 90.50 | 91.20 | -1.72% | 636494 |
| Nov 20, 2025 | 92.60 | 94.80 | 91.10 | 94 | 1.51% | 875261 |
| Nov 19, 2025 | 89.50 | 93 | 88.60 | 91.70 | 2.46% | 393309 |
| Nov 18, 2025 | 91.40 | 91.50 | 88.40 | 89.50 | -2.08% | 636999 |
Access
/time_series
data via our API — starting from the
Basic plan.