Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | 0.0016730001 | 0.0017270000 | 0.0016110000 | 0.0016139999 | -3.53% |
| Apr 07, 2026 | 0.0017000000 | 0.0017340000 | 0.0016000000 | 0.0016730001 | -1.59% |
| Apr 06, 2026 | 0.0018590000 | 0.0018600000 | 0.0016010000 | 0.0017000000 | -8.55% |
| Apr 05, 2026 | 0.0016160000 | 0.0018590000 | 0.0016010000 | 0.0018590000 | 15.04% |
| Apr 04, 2026 | 0.0016800000 | 0.0016960000 | 0.0016160000 | 0.0016160000 | -3.81% |
| Apr 03, 2026 | 0.0016860000 | 0.0017460000 | 0.0016220000 | 0.0016800000 | -0.36% |
| Apr 02, 2026 | 0.0018030000 | 0.0018030000 | 0.0016210000 | 0.0016860000 | -6.49% |
| Apr 01, 2026 | 0.0017190001 | 0.0018330000 | 0.0016310000 | 0.0018030000 | 4.89% |
| Mar 31, 2026 | 0.0016860000 | 0.0017580000 | 0.0016200000 | 0.0017190001 | 1.96% |
| Mar 30, 2026 | 0.0016289999 | 0.0019000000 | 0.0016050000 | 0.0016860000 | 3.50% |
| Mar 29, 2026 | 0.0016570000 | 0.0017210000 | 0.0016020000 | 0.0016289999 | -1.69% |
| Mar 28, 2026 | 0.0018220000 | 0.0018750000 | 0.0016190000 | 0.0016570000 | -9.06% |
| Mar 27, 2026 | 0.0018350000 | 0.0019930000 | 0.0017720000 | 0.0018220000 | -0.71% |
| Mar 26, 2026 | 0.0017400000 | 0.0025239999 | 0.0016620000 | 0.0018350000 | 5.46% |
| Mar 25, 2026 | 0.0017390000 | 0.0018770000 | 0.0016500000 | 0.0017400000 | 0.06% |
| Mar 24, 2026 | 0.0017270000 | 0.0019000000 | 0.0016010000 | 0.0017390000 | 0.69% |
| Mar 23, 2026 | 0.0017260000 | 0.0018380000 | 0.0016510000 | 0.0017270000 | 0.06% |
| Mar 22, 2026 | 0.0016800000 | 0.0018850000 | 0.0016500000 | 0.0017260000 | 2.74% |
| Mar 21, 2026 | 0.0017520000 | 0.0018530000 | 0.0016500000 | 0.0016800000 | -4.11% |
| Mar 20, 2026 | 0.0019850000 | 0.0020399999 | 0.0017520000 | 0.0017520000 | -11.74% |
| Mar 19, 2026 | 0.0018090000 | 0.0022000000 | 0.0016000000 | 0.0019850000 | 9.73% |
Access
/time_series
data via our API — starting from the
Basic plan and above.