Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Dec 09, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Dec 05, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Dec 03, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Dec 01, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Nov 28, 2025 | 27.73 | 28.56 | 27.73 | 28.56 | 3.01% | 0 |
| Nov 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 0 |
| Nov 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Nov 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Nov 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Nov 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 100 |
| Nov 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.