Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 20.10 | 20.50 | 20 | 20.50 | 1.99% | 0 |
| May 04, 2026 | 19.55 | 20.20 | 19.55 | 20.10 | 2.81% | 0 |
| Apr 30, 2026 | 19.50 | 19.80 | 19.50 | 19.75 | 1.28% | 0 |
| Apr 29, 2026 | 19.95 | 20 | 19.55 | 19.75 | -1.00% | 0 |
| Apr 28, 2026 | 20.10 | 20.20 | 19.85 | 19.90 | -1.00% | 0 |
| Apr 27, 2026 | 19.60 | 20.30 | 19.45 | 20.10 | 2.55% | 300 |
| Apr 24, 2026 | 18.90 | 19.95 | 18.50 | 19.85 | 5.03% | 200 |
| Apr 23, 2026 | 19.05 | 19.30 | 18.60 | 18.90 | -0.79% | 0 |
| Apr 22, 2026 | 19.70 | 19.75 | 19.05 | 19.10 | -3.05% | 110 |
| Apr 21, 2026 | 19.40 | 19.90 | 19.40 | 19.55 | 0.77% | 0 |
| Apr 20, 2026 | 19.25 | 19.60 | 19.10 | 19.35 | 0.52% | 206 |
| Apr 17, 2026 | 20.10 | 20.30 | 19.30 | 19.35 | -3.73% | 0 |
| Apr 16, 2026 | 20 | 20.40 | 19.85 | 20.10 | 0.50% | 0 |
| Apr 15, 2026 | 19.50 | 20.20 | 19.40 | 20 | 2.56% | 3062 |
| Apr 14, 2026 | 19.10 | 19.70 | 19.05 | 19.40 | 1.57% | 0 |
| Apr 13, 2026 | 18.85 | 19.40 | 18.65 | 19.20 | 1.86% | 0 |
| Apr 10, 2026 | 19.05 | 19.20 | 18.60 | 18.80 | -1.31% | 5 |
| Apr 09, 2026 | 20.40 | 20.40 | 19 | 19 | -6.86% | 0 |
| Apr 08, 2026 | 20.20 | 20.50 | 20.10 | 20.40 | 0.99% | 0 |
| Apr 07, 2026 | 19.75 | 19.95 | 19.65 | 19.80 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.