Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.95 | 20.07 | 18.70 | 20.07 | 5.90% | 0 |
| Apr 01, 2026 | 18.69 | 19.34 | 18.67 | 19.13 | 2.35% | 0 |
| Mar 31, 2026 | 18.22 | 18.75 | 18.20 | 18.70 | 2.65% | 0 |
| Mar 30, 2026 | 17.80 | 18.39 | 17.80 | 18.39 | 3.33% | 0 |
| Mar 27, 2026 | 18.38 | 18.53 | 17.82 | 17.92 | -2.55% | 0 |
| Mar 26, 2026 | 18.36 | 18.63 | 18.16 | 18.47 | 0.59% | 744 |
| Mar 25, 2026 | 20.15 | 20.34 | 18.48 | 18.49 | -8.24% | 0 |
| Mar 24, 2026 | 20.64 | 20.67 | 19.82 | 20.15 | -2.35% | 0 |
| Mar 23, 2026 | 20.35 | 22.41 | 20.18 | 20.60 | 1.23% | 0 |
| Mar 20, 2026 | 21.50 | 21.57 | 20.39 | 20.46 | -4.84% | 50 |
| Mar 19, 2026 | 21.79 | 21.99 | 21.26 | 21.51 | -1.31% | 50 |
| Mar 18, 2026 | 21.87 | 22.59 | 21.75 | 21.98 | 0.53% | 0 |
| Mar 17, 2026 | 21.46 | 22.18 | 21.14 | 21.86 | 1.84% | 0 |
| Mar 16, 2026 | 22.68 | 22.68 | 21.58 | 21.59 | -4.79% | 0 |
| Mar 13, 2026 | 22.36 | 22.95 | 22.20 | 22.58 | 1.01% | 0 |
| Mar 12, 2026 | 21.84 | 22.90 | 21.83 | 22.09 | 1.19% | 60 |
| Mar 11, 2026 | 21.60 | 22.06 | 21.30 | 22.02 | 1.94% | 0 |
| Mar 10, 2026 | 21.54 | 21.74 | 20.95 | 21.66 | 0.56% | 25 |
| Mar 09, 2026 | 21.17 | 21.73 | 20.85 | 21.55 | 1.82% | 0 |
| Mar 06, 2026 | 21.87 | 21.97 | 21.03 | 21.62 | -1.12% | 0 |
| Mar 05, 2026 | 21.78 | 22.29 | 21.56 | 21.95 | 0.78% | 0 |
| Mar 04, 2026 | 20.80 | 21.81 | 20.80 | 21.76 | 4.62% | 0 |
| Mar 03, 2026 | 20.04 | 21.40 | 19.90 | 21.00 | 4.84% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.