Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 51m
Market closed

Pre-market opens in 3 days 4 hours 21 minutes
Main market opens in 3 days 9 hours 51 minutes

23:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MDLZ

SIX
45.75 CHF
0
0%
Last update Mar 4, 10:49 AM CET
Market closed
Day range
45.75
45.75
Previous close
45.75
Open
45.75
Access this stock data via API
Subscribe
Mondelez International, Inc.
45.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 45.75 45.75 45.75 45.75 0 0
Apr 01, 2026 45.75 45.75 45.75 45.75 0 0
Mar 31, 2026 46.21 46.21 46.21 46.21 0 0
Mar 30, 2026 46.83 46.83 46.83 46.83 0 0
Mar 27, 2026 46.33 46.33 46.33 46.33 0 0
Mar 26, 2026 45.95 45.95 45.95 45.95 0 0
Mar 25, 2026 45.36 45.36 45.36 45.36 0 0
Mar 24, 2026 45.36 45.36 45.36 45.36 0 0
Mar 23, 2026 44.88 44.88 44.88 44.88 0 0
Mar 20, 2026 44.88 44.88 44.88 44.88 0 0
Mar 19, 2026 44.99 44.99 44.99 44.99 0 0
Mar 18, 2026 45.15 45.15 45.15 45.15 0 0
Mar 17, 2026 45.75 45.75 45.75 45.75 0 0
Mar 16, 2026 44.25 44.25 44.25 44.25 0 0
Mar 13, 2026 43.43 43.43 43.43 43.43 0 0
Mar 12, 2026 43.45 43.45 43.45 43.45 0 0
Mar 11, 2026 43.56 43.56 43.56 43.56 0 0
Mar 10, 2026 44.70 44.70 44.70 44.70 0 0
Mar 09, 2026 45.38 45.38 45.38 45.38 0 0
Mar 06, 2026 45.38 45.38 45.38 45.38 0 0
Mar 05, 2026 45.38 45.38 45.38 45.38 0 0
Mar 04, 2026 45.06 45.06 45.06 45.06 0 50
Mar 03, 2026 46.47 46.47 46.47 46.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 20 minutes

05:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).