Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.40 | 4.42 | 4.39 | 4.40 | 0 | 14040 |
| Jul 10, 2025 | 4.34 | 4.41 | 4.30 | 4.41 | 1.61% | 10675 |
| Jul 09, 2025 | 4.34 | 4.35 | 4.30 | 4.35 | 0.23% | 2057 |
| Jul 08, 2025 | 4.26 | 4.35 | 4.25 | 4.34 | 1.88% | 4265 |
| Jul 07, 2025 | 4.30 | 4.31 | 4.30 | 4.30 | 0 | 14185 |
| Jul 04, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 500 |
| Jul 03, 2025 | 4.31 | 4.32 | 4.28 | 4.28 | -0.70% | 5195 |
| Jul 02, 2025 | 4.36 | 4.36 | 4.28 | 4.28 | -1.83% | 18403 |
| Jul 01, 2025 | 4.36 | 4.42 | 4.31 | 4.36 | 0 | 19434 |
| Jun 30, 2025 | 4.29 | 4.36 | 4.29 | 4.36 | 1.63% | 12638 |
| Jun 27, 2025 | 4.34 | 4.35 | 4.28 | 4.28 | -1.38% | 15839 |
| Jun 26, 2025 | 4.34 | 4.35 | 4.30 | 4.35 | 0.23% | 2183 |
| Jun 25, 2025 | 4.32 | 4.34 | 4.29 | 4.34 | 0.46% | 2086 |
| Jun 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 379 |
| Jun 23, 2025 | 4.32 | 4.32 | 4.29 | 4.29 | -0.69% | 3156 |
| Jun 20, 2025 | 4.33 | 4.33 | 4.29 | 4.29 | -0.92% | 11122 |
| Jun 19, 2025 | 4.29 | 4.33 | 4.29 | 4.33 | 0.93% | 401 |
| Jun 18, 2025 | 4.30 | 4.35 | 4.28 | 4.35 | 1.16% | 7752 |
| Jun 17, 2025 | 4.35 | 4.35 | 4.30 | 4.30 | -1.15% | 3864 |
| Jun 16, 2025 | 4.30 | 4.33 | 4.30 | 4.33 | 0.70% | 1817 |
| Jun 13, 2025 | 4.34 | 4.35 | 4.29 | 4.34 | 0 | 4776 |