Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.85 | 19.10 | 18.80 | 18.90 | 0.27% | 0 |
| Dec 16, 2025 | 19.20 | 19.20 | 18.60 | 18.65 | -2.86% | 980 |
| Dec 15, 2025 | 19.30 | 19.60 | 19.15 | 19.15 | -0.78% | 21 |
| Dec 12, 2025 | 19.70 | 19.75 | 19.40 | 19.40 | -1.52% | 0 |
| Dec 11, 2025 | 19.80 | 20 | 19.55 | 19.70 | -0.51% | 335 |
| Dec 10, 2025 | 20.20 | 20.20 | 19.80 | 20.10 | -0.50% | 200 |
| Dec 09, 2025 | 20.20 | 20.20 | 19.90 | 20.10 | -0.50% | 0 |
| Dec 08, 2025 | 20.10 | 20.20 | 19.65 | 20 | -0.50% | 829 |
| Dec 05, 2025 | 20.70 | 20.70 | 20 | 20 | -3.38% | 49 |
| Dec 04, 2025 | 19.85 | 20.70 | 19.85 | 20.50 | 3.27% | 810 |
| Dec 03, 2025 | 19.70 | 20 | 19.65 | 19.75 | 0.25% | 1685 |
| Dec 02, 2025 | 19.70 | 19.85 | 19.70 | 19.70 | 0 | 1522 |
| Dec 01, 2025 | 20.10 | 20.10 | 19.55 | 19.70 | -1.99% | 1000 |
| Nov 28, 2025 | 18.70 | 20.30 | 18.55 | 20.20 | 8.02% | 2138 |
| Nov 27, 2025 | 17.10 | 18.80 | 17.10 | 18.70 | 9.36% | 124 |
| Nov 26, 2025 | 17.60 | 17.60 | 17.05 | 17.15 | -2.56% | 60 |
| Nov 25, 2025 | 17.05 | 17.55 | 16.95 | 17.50 | 2.64% | 0 |
| Nov 24, 2025 | 16.85 | 17.10 | 16.75 | 17.05 | 1.19% | 1183 |
| Nov 21, 2025 | 16.85 | 17 | 16.50 | 16.80 | -0.30% | 0 |
| Nov 20, 2025 | 17 | 17 | 16.70 | 16.70 | -1.76% | 4 |
| Nov 19, 2025 | 16.65 | 16.90 | 16.55 | 16.90 | 1.50% | 0 |
| Nov 18, 2025 | 16.70 | 16.80 | 16.50 | 16.65 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.