Twin Oak Endure Exchange Traded Fund (SPYA) - Historical data, historical prices

United States

closing in 1h 44m

29.10940 USD

0.0004

0.00%

Last update May 4, 9:46 AM EDT

Main market

Day range

29.10940

Previous close

29.10900

Open

29.10940

Access this ETF data via API

Twin Oak Endure Exchange Traded Fund

29.11

0.00

0.00%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	29.11	29.11	29.11	29.11	0	0
May 01, 2026	29.11	29.11	29.11	29.11	0	100
Apr 30, 2026	28.84	28.92	28.84	28.92	0.28%	5100
Apr 29, 2026	28.79	28.79	28.32	28.57	-0.77%	200
Apr 28, 2026	28.66	28.66	28.62	28.62	-0.14%	100
Apr 27, 2026	28.77	28.77	28.77	28.77	0	100
Apr 24, 2026	28.72	28.72	28.72	28.72	0	100
Apr 23, 2026	28.54	28.54	28.54	28.54	0	100
Apr 22, 2026	28.62	28.62	28.62	28.62	0	100
Apr 21, 2026	28.43	28.43	28.43	28.43	0	100
Apr 20, 2026	28.54	28.54	28.54	28.54	0	100
Apr 17, 2026	28.62	28.62	28.62	28.62	0	100
Apr 16, 2026	28.23	28.23	28.23	28.23	0	100
Apr 15, 2026	28.17	28.17	28.17	28.17	0	100
Apr 14, 2026	27.93	27.93	27.93	27.93	0	100
Apr 13, 2026	27.59	27.59	27.59	27.59	0	100
Apr 10, 2026	27.35	27.35	27.35	27.35	0	100
Apr 09, 2026	27.39	27.39	27.39	27.39	0	100
Apr 08, 2026	27.46	27.46	27.22	27.22	-0.86%	500
Apr 07, 2026	26.61	26.61	26.61	26.61	0	300
Apr 06, 2026	26.61	26.61	26.61	26.61	0	100

Access /time_series data via our API — starting from the Basic plan and above.