Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.52 | 9.63 | 8.46 | 9.60 | 12.74% | 71272400 |
| Apr 01, 2026 | 9.30 | 9.35 | 8.78 | 8.81 | -5.27% | 63384400 |
| Mar 31, 2026 | 8.45 | 9.14 | 8.20 | 9.04 | 6.98% | 59296600 |
| Mar 30, 2026 | 8.81 | 8.82 | 7.78 | 8.15 | -7.49% | 71761400 |
| Mar 27, 2026 | 9.35 | 9.37 | 8.71 | 8.80 | -5.88% | 56393100 |
| Mar 26, 2026 | 10.05 | 10.14 | 9.27 | 9.44 | -6.07% | 72606200 |
| Mar 25, 2026 | 10.88 | 11.14 | 10.23 | 10.31 | -5.24% | 96871600 |
| Mar 24, 2026 | 10.91 | 11.37 | 10.48 | 10.68 | -2.11% | 96637500 |
| Mar 23, 2026 | 10.29 | 10.97 | 9.97 | 10.90 | 5.93% | 92323400 |
| Mar 20, 2026 | 10.79 | 10.83 | 9.73 | 10.06 | -6.77% | 86922700 |
| Mar 19, 2026 | 10.69 | 10.98 | 10.12 | 10.75 | 0.61% | 69267000 |
| Mar 18, 2026 | 11.38 | 11.76 | 10.82 | 10.83 | -4.79% | 79494300 |
| Mar 17, 2026 | 10.55 | 11.47 | 10.37 | 11.28 | 6.92% | 109611300 |
| Mar 16, 2026 | 10.37 | 10.87 | 10.11 | 10.53 | 1.54% | 88867500 |
| Mar 13, 2026 | 10.43 | 10.98 | 10.05 | 10.16 | -2.59% | 73311700 |
| Mar 12, 2026 | 10.09 | 10.84 | 9.80 | 10.33 | 2.43% | 136065200 |
| Mar 11, 2026 | 10.05 | 10.56 | 9.50 | 9.83 | -2.19% | 88367400 |
| Mar 10, 2026 | 9.84 | 10.45 | 9.58 | 10.01 | 1.73% | 90578700 |
| Mar 09, 2026 | 10.03 | 10.03 | 9.20 | 9.72 | -3.09% | 91130900 |
| Mar 06, 2026 | 10.25 | 11.61 | 9.76 | 9.83 | -4.10% | 160635300 |
| Mar 05, 2026 | 10.49 | 10.92 | 10.06 | 10.49 | 0 | 86235300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.