Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 119.60K | 122.10K | 117.70K | 121.10K | 1.25% | 191840 |
| Aug 12, 2025 | 122.70K | 123.20K | 118.60K | 118.80K | -3.18% | 194917 |
| Aug 11, 2025 | 119.50K | 121.50K | 118.60K | 120.40K | 0.75% | 193925 |
| Aug 08, 2025 | 125.10K | 125.40K | 120.20K | 122K | -2.48% | 451566 |
| Aug 07, 2025 | 131K | 131.10K | 124.60K | 127K | -3.05% | 562122 |
| Aug 06, 2025 | 133K | 133.70K | 128K | 131K | -1.50% | 534730 |
| Aug 05, 2025 | 136K | 137.60K | 133.10K | 134.40K | -1.18% | 416666 |
| Aug 04, 2025 | 131.50K | 136.60K | 131.40K | 135.50K | 3.04% | 419216 |
| Aug 01, 2025 | 158.70K | 159.50K | 132.50K | 135.50K | -14.62% | 1523020 |
| Jul 31, 2025 | 154.90K | 164K | 152.10K | 160.80K | 3.81% | 456782 |
| Jul 30, 2025 | 167.20K | 172.20K | 158.40K | 159.70K | -4.49% | 374005 |
| Jul 29, 2025 | 159.90K | 166.60K | 156.40K | 164.80K | 3.06% | 314436 |
| Jul 28, 2025 | 159.30K | 167.80K | 156.40K | 162K | 1.69% | 336247 |
| Jul 25, 2025 | 159.50K | 161.20K | 156.20K | 158.90K | -0.38% | 231168 |
| Jul 24, 2025 | 161.20K | 163K | 154.10K | 158K | -1.99% | 354102 |
| Jul 23, 2025 | 157K | 163.50K | 154.10K | 162.40K | 3.44% | 423224 |
| Jul 22, 2025 | 159.20K | 159.50K | 151.40K | 154.90K | -2.70% | 340682 |
| Jul 21, 2025 | 156.80K | 162.60K | 156.40K | 160.30K | 2.23% | 333811 |
| Jul 18, 2025 | 163.80K | 164.30K | 159K | 160.80K | -1.83% | 354537 |
| Jul 17, 2025 | 167K | 167.90K | 161.10K | 165K | -1.20% | 455373 |
| Jul 16, 2025 | 155.60K | 168K | 150.80K | 164K | 5.40% | 1270585 |
| Jul 15, 2025 | 132.50K | 155.50K | 132.30K | 155.20K | 17.13% | 1820982 |
| Jul 14, 2025 | 136K | 138.40K | 127.90K | 132.40K | -2.65% | 438194 |