Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Apr 01, 2026 | 16.71 | 16.75 | 16.71 | 16.75 | 0.29% | 5032 |
| Mar 31, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Mar 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Mar 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Mar 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Mar 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| Mar 24, 2026 | 16.62 | 16.75 | 16.62 | 16.75 | 0.80% | 1682 |
| Mar 23, 2026 | 16.40 | 16.93 | 16.40 | 16.70 | 1.84% | 12220 |
| Mar 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 1440 |
| Mar 19, 2026 | 16.81 | 16.81 | 16.78 | 16.78 | -0.16% | 506 |
| Mar 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Mar 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Mar 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Mar 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0.02% | 1282 |
| Mar 11, 2026 | 17.27 | 17.27 | 17.20 | 17.20 | -0.45% | 112075 |
| Mar 10, 2026 | 17.32 | 17.35 | 17.32 | 17.35 | 0.12% | 545 |
| Mar 09, 2026 | 16.92 | 17.07 | 16.90 | 17.07 | 0.90% | 4092 |
| Mar 06, 2026 | 17.32 | 17.32 | 17.17 | 17.17 | -0.87% | 2020 |
| Mar 05, 2026 | 17.45 | 17.45 | 17.32 | 17.32 | -0.77% | 700 |
| Mar 04, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.