Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 225.40 | 225.40 | 221 | 221 | -1.95% | 1557 |
| May 20, 2025 | 222.40 | 228.15 | 218.65 | 220.15 | -1.01% | 1980 |
| May 19, 2025 | 201.10 | 221 | 201.10 | 219.80 | 9.30% | 3041 |
| May 16, 2025 | 211.70 | 214 | 207.80 | 210.35 | -0.64% | 1152 |
| May 15, 2025 | 208 | 214.80 | 207.90 | 210.65 | 1.27% | 950 |
| May 14, 2025 | 200.95 | 208.30 | 200.95 | 207.70 | 3.36% | 1663 |
| May 13, 2025 | 196.35 | 200.75 | 196.35 | 198.25 | 0.97% | 523 |
| May 12, 2025 | 199.25 | 204 | 195.45 | 197.20 | -1.03% | 1484 |
| May 09, 2025 | 190.65 | 195.35 | 185.35 | 187.85 | -1.47% | 22742 |
| May 08, 2025 | 202.70 | 205.10 | 192.95 | 198.90 | -1.87% | 713 |
| May 07, 2025 | 200 | 205.30 | 197.35 | 202 | 1% | 1242 |
| May 06, 2025 | 209.45 | 209.45 | 201 | 202.60 | -3.27% | 994 |
| May 05, 2025 | 208.70 | 219.60 | 206 | 206 | -1.29% | 2315 |
| May 02, 2025 | 208.40 | 210.85 | 207.95 | 208.10 | -0.14% | 881 |
| Apr 30, 2025 | 214.70 | 215 | 206.90 | 207.20 | -3.49% | 1903 |
| Apr 29, 2025 | 219 | 222.50 | 212.75 | 212.90 | -2.79% | 1129 |
| Apr 28, 2025 | 216.70 | 218 | 212.80 | 213.60 | -1.43% | 1123 |
| Apr 25, 2025 | 224.45 | 230 | 214.80 | 216.60 | -3.50% | 1898 |
| Apr 24, 2025 | 233 | 233 | 223 | 224.45 | -3.67% | 2530 |
| Apr 23, 2025 | 234.50 | 241.95 | 229.90 | 233.95 | -0.23% | 2336 |
| Apr 22, 2025 | 214 | 239.50 | 214 | 234.50 | 9.58% | 1538 |