Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 236.50 | 238.50 | 232.95 | 238.50 | 0.85% | 1165 |
| Jun 20, 2025 | 236.70 | 242.60 | 231.90 | 237 | 0.13% | 1920 |
| Jun 19, 2025 | 242 | 243.45 | 233.60 | 238.80 | -1.32% | 54 |
| Jun 18, 2025 | 240.40 | 249.25 | 236.55 | 238.40 | -0.83% | 2460 |
| Jun 17, 2025 | 251.80 | 254.75 | 242.80 | 242.85 | -3.55% | 7833 |
| Jun 16, 2025 | 252.30 | 255.70 | 245.15 | 247.50 | -1.90% | 1374 |
| Jun 13, 2025 | 263.75 | 266.95 | 250 | 251.30 | -4.72% | 6780 |
| Jun 12, 2025 | 252.35 | 270 | 250.35 | 265.35 | 5.15% | 1520 |
| Jun 11, 2025 | 249.80 | 254.95 | 246.35 | 250.85 | 0.42% | 705 |
| Jun 10, 2025 | 247 | 255 | 243.45 | 250.85 | 1.56% | 6747 |
| Jun 09, 2025 | 241.35 | 251.95 | 241.10 | 247.25 | 2.44% | 2828 |
| Jun 06, 2025 | 237 | 250.85 | 237 | 242.55 | 2.34% | 803 |
| Jun 05, 2025 | 229.60 | 237 | 224 | 234.05 | 1.94% | 3524 |
| Jun 04, 2025 | 230.05 | 230.05 | 223.80 | 229.60 | -0.20% | 748 |
| Jun 03, 2025 | 230.65 | 235.70 | 222.85 | 228.80 | -0.80% | 4064 |
| Jun 02, 2025 | 206.95 | 231.85 | 206.95 | 225.90 | 9.16% | 599 |
| May 30, 2025 | 218 | 231.90 | 218 | 224.20 | 2.84% | 2094 |
| May 29, 2025 | 223.35 | 240 | 221.10 | 229.45 | 2.73% | 372 |
| May 28, 2025 | 242 | 242 | 223.30 | 223.75 | -7.54% | 2424 |
| May 27, 2025 | 225.90 | 245 | 221.30 | 227.50 | 0.71% | 5831 |
| May 26, 2025 | 228.15 | 229.95 | 225 | 225.90 | -0.99% | 284 |