Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | -3.28% | 1000 |
| Dec 16, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | -5.88% | 1000 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | -4.08% | 1000 |
| Dec 12, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | -2.70% | 84143 |
| Dec 11, 2025 | 1.55 | 1.56 | 1.47 | 1.47 | -5.16% | 84143 |
| Dec 10, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | -3.29% | 84143 |
| Dec 09, 2025 | 1.62 | 1.64 | 1.52 | 1.64 | 1.23% | 84143 |
| Dec 08, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 1700 |
| Dec 05, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | -1.47% | 1700 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | -1.45% | 700 |
| Dec 03, 2025 | 1.67 | 1.67 | 1.61 | 1.61 | -3.59% | 700 |
| Dec 02, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | -3.31% | 1700 |
| Dec 01, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 2.17% | 600 |
| Nov 28, 2025 | 1.40 | 1.57 | 1.40 | 1.57 | 12.14% | 600 |
| Nov 27, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.76% | 0 |
| Nov 26, 2025 | 1.47 | 1.47 | 1.37 | 1.37 | -6.83% | 1300 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | -1.49% | 4000 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | -0.38% | 4000 |
| Nov 21, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | -1.09% | 4000 |
| Nov 20, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 0 |
| Nov 19, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | -1.08% | 4000 |
| Nov 18, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.94% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.