Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.20 | 3.26 | 3.15 | 3.15 | -1.56% | 0 |
| Dec 15, 2025 | 3.32 | 3.32 | 3.23 | 3.27 | -1.27% | 0 |
| Dec 12, 2025 | 3.47 | 3.51 | 3.35 | 3.35 | -3.49% | 0 |
| Dec 11, 2025 | 3.22 | 3.48 | 3.22 | 3.48 | 7.85% | 0 |
| Dec 10, 2025 | 3.26 | 3.33 | 3.22 | 3.27 | 0.18% | 0 |
| Dec 09, 2025 | 3.37 | 3.43 | 3.31 | 3.31 | -1.93% | 0 |
| Dec 08, 2025 | 3.21 | 3.35 | 3.21 | 3.35 | 4.65% | 0 |
| Dec 05, 2025 | 3.26 | 3.29 | 3.17 | 3.17 | -2.61% | 0 |
| Dec 04, 2025 | 3.25 | 3.34 | 3.24 | 3.34 | 2.99% | 0 |
| Dec 03, 2025 | 3.15 | 3.27 | 3.14 | 3.27 | 3.78% | 0 |
| Dec 02, 2025 | 3.21 | 3.24 | 3.13 | 3.13 | -2.61% | 0 |
| Dec 01, 2025 | 3.40 | 3.42 | 3.22 | 3.22 | -5.24% | 0 |
| Nov 28, 2025 | 3.42 | 3.45 | 3.36 | 3.41 | -0.38% | 0 |
| Nov 27, 2025 | 3.40 | 3.41 | 3.39 | 3.39 | -0.32% | 0 |
| Nov 26, 2025 | 3.21 | 3.39 | 3.19 | 3.39 | 5.83% | 0 |
| Nov 25, 2025 | 2.83 | 3.18 | 2.79 | 3.17 | 11.84% | 0 |
| Nov 24, 2025 | 2.71 | 2.76 | 2.66 | 2.75 | 1.81% | 0 |
| Nov 21, 2025 | 2.55 | 2.70 | 2.55 | 2.70 | 5.76% | 0 |
| Nov 20, 2025 | 2.49 | 2.55 | 2.41 | 2.54 | 2.01% | 0 |
| Nov 19, 2025 | 2.45 | 2.46 | 2.38 | 2.38 | -2.86% | 0 |
| Nov 18, 2025 | 2.41 | 2.48 | 2.35 | 2.48 | 2.82% | 0 |
| Nov 17, 2025 | 2.51 | 2.55 | 2.41 | 2.41 | -4.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.