We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WMMV

9.53000 EUR
0
0%
Last update May 21, 8:23 AM CEST
Main market
Day range
9.53000
9.53000
Previous close
9.53000
Open
9.53000
Access this ETF data via API
Subscribe
Amundi MSCI World Minimum Volatility UCITS ET...
9.53
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 9.53 9.53 9.53 9.53 0 0
May 20, 2025 9.53 9.53 9.53 9.53 0 0
May 19, 2025 9.50 9.50 9.50 9.50 0 0
May 16, 2025 9.44 9.44 9.43 9.43 -0.08% 0
May 15, 2025 9.43 9.43 9.43 9.43 0 0
May 14, 2025 9.48 9.48 9.48 9.48 0 0
May 13, 2025 9.48 9.48 9.48 9.48 0 0
May 12, 2025 9.47 9.47 9.47 9.47 0 0
May 09, 2025 9.46 9.46 9.46 9.46 0 0
May 08, 2025 9.46 9.46 9.46 9.46 0 0
May 07, 2025 9.39 9.39 9.39 9.39 0 0
May 06, 2025 9.39 9.39 9.39 9.39 0 0
May 05, 2025 9.39 9.39 9.39 9.39 0 0
May 02, 2025 9.30 9.39 9.30 9.39 1.01% 0
Apr 30, 2025 9.23 9.23 9.23 9.23 0 0
Apr 29, 2025 9.22 9.22 9.22 9.22 0 0
Apr 28, 2025 9.22 9.22 9.22 9.22 0 0
Apr 25, 2025 9.22 9.22 9.22 9.22 0 0
Apr 24, 2025 9.22 9.22 9.22 9.22 0 0
Apr 23, 2025 9.22 9.22 9.22 9.22 0 0
Apr 22, 2025 9.04 9.04 9.04 9.04 0 0
Main market

Exchange is currently active.
Closing in 10 hours 13 minutes

09:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).