We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WMMV

9.21600 EUR
0
0%
Last update Apr 29, 8:09 AM CEST
Main market
Day range
9.21600
9.21600
Previous close
9.21600
Open
9.21600
Access this ETF data via API
Subscribe
Amundi MSCI World Minimum Volatility UCITS ET...
9.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 9.22 9.22 9.22 9.22 0 0
Apr 28, 2025 9.22 9.22 9.22 9.22 0 0
Apr 25, 2025 9.22 9.22 9.22 9.22 0 0
Apr 24, 2025 9.22 9.22 9.22 9.22 0 0
Apr 23, 2025 9.22 9.22 9.22 9.22 0 0
Apr 22, 2025 9.04 9.04 9.04 9.04 0 0
Apr 17, 2025 9.24 9.24 9.24 9.24 0 0
Apr 16, 2025 9.24 9.24 9.24 9.24 0 0
Apr 15, 2025 8.99 9.24 8.99 9.24 2.85% 0
Apr 14, 2025 8.96 8.96 8.96 8.96 0 0
Apr 11, 2025 8.96 8.96 8.96 8.96 0 0
Apr 10, 2025 8.96 8.96 8.96 8.96 0 0
Apr 09, 2025 8.96 8.96 8.96 8.96 0 0
Apr 08, 2025 9.01 9.01 9.01 9.01 0 0
Apr 07, 2025 8.87 8.87 8.87 8.87 0 0
Apr 04, 2025 9.59 9.59 9.59 9.59 0 0
Apr 03, 2025 9.59 9.59 9.59 9.59 0 0
Apr 02, 2025 9.74 9.74 9.74 9.74 0 0
Apr 01, 2025 9.74 9.74 9.74 9.74 0 0
Mar 31, 2025 9.69 9.69 9.69 9.69 0 0
Main market

Exchange is currently active.
Closing in 11 hours 29 minutes

08:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).