Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.54 | 17.54 | 17.21 | 17.21 | -1.87% | 500 |
| Apr 02, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Apr 01, 2026 | 16.71 | 17.21 | 16.71 | 17.21 | 3.04% | 412 |
| Mar 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 504 |
| Mar 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 1862 |
| Mar 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 183 |
| Mar 19, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Mar 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 125 |
| Mar 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 16, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 9687 |
| Mar 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 500 |
| Mar 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 685 |
| Mar 11, 2026 | 17.96 | 17.96 | 16.94 | 17.51 | -2.51% | 1125 |
| Mar 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 476 |
| Mar 09, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 100 |
| Mar 06, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 108 |
| Mar 05, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 741 |
| Mar 04, 2026 | 17.14 | 17.27 | 17.00 | 17.27 | 0.76% | 21888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.