Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.96 | 11.14 | 10.90 | 10.90 | -0.50% | 4441 |
| Dec 12, 2025 | 10.68 | 10.86 | 10.63 | 10.63 | -0.47% | 2525 |
| Dec 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 442 |
| Dec 10, 2025 | 10.42 | 10.42 | 10.13 | 10.13 | -2.83% | 7941 |
| Dec 09, 2025 | 10.47 | 10.47 | 10.42 | 10.42 | -0.49% | 5682 |
| Dec 08, 2025 | 10.68 | 10.68 | 10.40 | 10.41 | -2.57% | 9856 |
| Dec 05, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 1361 |
| Dec 04, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | -0.49% | 10931 |
| Dec 03, 2025 | 10.43 | 10.43 | 9.97 | 10.06 | -3.54% | 4878 |
| Dec 02, 2025 | 10.37 | 10.47 | 10.37 | 10.39 | 0.19% | 2386 |
| Dec 01, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 292 |
| Nov 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Nov 26, 2025 | 10.65 | 10.65 | 10.34 | 10.34 | -2.90% | 2734 |
| Nov 25, 2025 | 10.17 | 10.64 | 10.17 | 10.64 | 4.62% | 1079 |
| Nov 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 21, 2025 | 11.38 | 11.38 | 11.28 | 11.28 | -0.88% | 4713 |
| Nov 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Nov 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Nov 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Nov 17, 2025 | 11.90 | 11.90 | 11.48 | 11.48 | -3.49% | 7871 |
Access
/time_series
data via our API — starting from the
Basic plan.