Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.94 | 10.97 | 10.75 | 10.76 | -1.69% | 9060667 |
| Dec 11, 2025 | 10.69 | 10.88 | 10.58 | 10.84 | 1.36% | 8289390 |
| Dec 10, 2025 | 10.59 | 10.72 | 10.48 | 10.69 | 0.99% | 6153318 |
| Dec 09, 2025 | 10.52 | 10.69 | 10.49 | 10.62 | 0.95% | 7014100 |
| Dec 08, 2025 | 10.41 | 10.50 | 10.33 | 10.47 | 0.58% | 5017212 |
| Dec 05, 2025 | 10.60 | 10.62 | 10.37 | 10.38 | -2.08% | 7207391 |
| Dec 04, 2025 | 10.57 | 10.58 | 10.36 | 10.51 | -0.61% | 6710188 |
| Dec 03, 2025 | 10.69 | 10.71 | 10.49 | 10.49 | -1.87% | 7844184 |
| Dec 02, 2025 | 10.46 | 10.65 | 10.45 | 10.60 | 1.34% | 11457314 |
| Dec 01, 2025 | 10.39 | 10.41 | 10.20 | 10.41 | 0.14% | 7892562 |
| Nov 28, 2025 | 10.31 | 10.45 | 10.27 | 10.38 | 0.73% | 5639255 |
| Nov 27, 2025 | 10.36 | 10.43 | 10.26 | 10.32 | -0.39% | 6277723 |
| Nov 26, 2025 | 10.18 | 10.38 | 10.16 | 10.35 | 1.67% | 6079399 |
| Nov 25, 2025 | 10.05 | 10.24 | 9.96 | 10.14 | 0.90% | 8120894 |
| Nov 24, 2025 | 10.22 | 10.26 | 9.96 | 10.05 | -1.71% | 10978959 |
| Nov 21, 2025 | 9.95 | 10.21 | 9.93 | 10.19 | 2.40% | 10189748 |
| Nov 20, 2025 | 10.38 | 10.42 | 10.19 | 10.19 | -1.88% | 9425788 |
| Nov 19, 2025 | 10.15 | 10.26 | 10.00 | 10.21 | 0.59% | 13016740 |
| Nov 18, 2025 | 10.20 | 10.30 | 9.94 | 10.08 | -1.23% | 11943146 |
| Nov 17, 2025 | 10.42 | 10.49 | 10.38 | 10.43 | 0.14% | 7653105 |
Access
/time_series
data via our API — starting from the
Basic plan.