Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.76 | 7.81 | 7.72 | 7.81 | 0.64% | 14162321 |
| May 29, 2025 | 7.81 | 7.85 | 7.73 | 7.74 | -0.87% | 9446154 |
| May 28, 2025 | 7.70 | 7.80 | 7.70 | 7.73 | 0.34% | 8693824 |
| May 27, 2025 | 7.71 | 7.72 | 7.60 | 7.68 | -0.39% | 9927048 |
| May 26, 2025 | 7.78 | 7.78 | 7.65 | 7.70 | -1.08% | 8175098 |
| May 23, 2025 | 7.87 | 7.95 | 7.43 | 7.63 | -2.97% | 19908803 |
| May 22, 2025 | 7.65 | 7.89 | 7.59 | 7.86 | 2.80% | 20372388 |
| May 21, 2025 | 7.68 | 7.76 | 7.63 | 7.66 | -0.26% | 11881268 |
| May 20, 2025 | 7.63 | 7.67 | 7.55 | 7.62 | -0.10% | 11585044 |
| May 19, 2025 | 7.38 | 7.67 | 7.36 | 7.59 | 2.87% | 23563840 |
| May 16, 2025 | 7.91 | 7.92 | 7.80 | 7.85 | -0.71% | 18229227 |
| May 15, 2025 | 7.94 | 7.97 | 7.84 | 7.87 | -0.83% | 13362541 |
| May 14, 2025 | 7.99 | 8.01 | 7.92 | 7.97 | -0.30% | 21370455 |
| May 13, 2025 | 7.92 | 7.97 | 7.86 | 7.95 | 0.40% | 21374303 |
| May 12, 2025 | 8 | 8.05 | 7.79 | 7.85 | -1.90% | 22015747 |
| May 09, 2025 | 7.65 | 7.84 | 7.62 | 7.84 | 2.51% | 21501643 |
| May 08, 2025 | 7.47 | 7.76 | 7.45 | 7.60 | 1.69% | 30710697 |
| May 07, 2025 | 7.37 | 7.47 | 7.30 | 7.34 | -0.38% | 11836495 |
| May 06, 2025 | 7.38 | 7.42 | 7.24 | 7.40 | 0.22% | 15296083 |
| May 05, 2025 | 7.34 | 7.38 | 7.23 | 7.36 | 0.27% | 11000869 |
| May 02, 2025 | 7.24 | 7.34 | 7.21 | 7.31 | 1.02% | 13076105 |