Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.49 | 7.53 | 7.26 | 7.39 | -1.31% | 25463366 |
| Jul 10, 2025 | 7.69 | 7.71 | 7.54 | 7.55 | -1.87% | 13363031 |
| Jul 09, 2025 | 7.63 | 7.75 | 7.59 | 7.69 | 0.79% | 26046711 |
| Jul 08, 2025 | 7.68 | 7.71 | 7.56 | 7.62 | -0.76% | 19154197 |
| Jul 07, 2025 | 7.51 | 7.65 | 7.48 | 7.65 | 1.86% | 16400744 |
| Jul 04, 2025 | 7.57 | 7.66 | 7.41 | 7.50 | -0.95% | 21248457 |
| Jul 03, 2025 | 7.59 | 7.65 | 7.50 | 7.65 | 0.76% | 8496748 |
| Jul 02, 2025 | 7.56 | 7.63 | 7.49 | 7.58 | 0.32% | 9647728 |
| Jul 01, 2025 | 7.70 | 7.70 | 7.48 | 7.48 | -2.88% | 8663868 |
| Jun 30, 2025 | 7.63 | 7.72 | 7.53 | 7.72 | 1.13% | 11102107 |
| Jun 27, 2025 | 7.61 | 7.61 | 7.46 | 7.60 | -0.18% | 6811146 |
| Jun 26, 2025 | 7.60 | 7.64 | 7.49 | 7.55 | -0.71% | 7467133 |
| Jun 25, 2025 | 7.71 | 7.71 | 7.53 | 7.60 | -1.45% | 7635882 |
| Jun 24, 2025 | 7.65 | 7.72 | 7.59 | 7.70 | 0.71% | 11071245 |
| Jun 23, 2025 | 7.59 | 7.62 | 7.39 | 7.48 | -1.48% | 7826011 |
| Jun 20, 2025 | 7.46 | 7.64 | 7.45 | 7.64 | 2.47% | 23916632 |
| Jun 19, 2025 | 7.57 | 7.61 | 7.43 | 7.45 | -1.59% | 9003532 |
| Jun 18, 2025 | 7.55 | 7.64 | 7.53 | 7.60 | 0.61% | 7384364 |
| Jun 17, 2025 | 7.66 | 7.66 | 7.46 | 7.55 | -1.46% | 10552204 |
| Jun 16, 2025 | 7.60 | 7.71 | 7.58 | 7.71 | 1.45% | 8208499 |