Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 48m
Market closed

Pre-market opens in 2 days 22 hours 18 minutes
Main market opens in 3 days 3 hours 48 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCF

CSE
0.025000000 CAD
0
0%
Last update Apr 2, 11:12 AM EDT
Market closed
Day range
0.025000000
0.025000000
Previous close
0.025000000
Open
0.025000000
Access this stock data via API
Subscribe
Trillion Energy International Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 10000
Apr 01, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 362885
Mar 31, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 37094
Mar 30, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 245000
Mar 27, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 681880
Mar 26, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 219001
Mar 25, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 279819
Mar 23, 2026 0.025000000 0.029999999 0.025000000 0.029999999 20.00% 819620
Mar 20, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 70000
Mar 19, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 76000
Mar 18, 2026 0.025000000 0.029999999 0.025000000 0.025000000 0 43300
Mar 17, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 65286
Mar 16, 2026 0.025000000 0.035000000 0.025000000 0.035000000 40% 60285
Mar 13, 2026 0.025000000 0.029999999 0.025000000 0.029999999 20.00% 412500
Mar 12, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 174116
Mar 11, 2026 0.029999999 0.029999999 0.025000000 0.029999999 0 235080
Mar 10, 2026 0.035000000 0.035000000 0.029999999 0.035000000 0 650972
Mar 09, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 464992
Mar 06, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 640000
Mar 05, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 176340
Mar 04, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 74100
Mar 03, 2026 0.029999999 0.039999999 0.029999999 0.035000000 16.67% 1695038
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 18 minutes
Main market opens in 3 days 3 hours 48 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).