BMO Long-Term US Treasury Bond Index ETF (ZTL.U) - Historical data, historical prices

34.46000 USD

0.31

0.89%

Last update May 12, 3:37 PM EDT

Market closed

Day range

34.46000

34.46000

34.49000

Previous close

34.77000

Open

34.49000

Access this ETF data via API

BMO Long-Term US Treasury Bond Index ETF

34.46

0.31

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	34.49	34.49	34.46	34.46	-0.09%	23503
May 09, 2025	34.79	34.79	34.77	34.77	-0.06%	250
May 08, 2025	35.12	35.12	35.12	35.12	0	0
May 07, 2025	35.16	35.16	35.12	35.12	-0.11%	731
May 06, 2025	34.93	34.95	34.93	34.95	0.06%	23112
May 05, 2025	34.86	34.86	34.86	34.86	0	153
May 02, 2025	35.17	35.17	35.05	35.08	-0.26%	2026
May 01, 2025	35.29	35.38	35.29	35.38	0.26%	24526
Apr 30, 2025	34.78	34.78	34.78	34.78	0	0
Apr 29, 2025	34.78	34.78	34.78	34.78	0	0
Apr 28, 2025	34.78	34.78	34.78	34.78	0	0
Apr 25, 2025	34.78	34.78	34.78	34.78	0	0
Apr 24, 2025	34.78	34.78	34.78	34.78	0	0
Apr 23, 2025	35.08	35.08	34.78	34.78	-0.86%	116
Apr 22, 2025	34.34	34.34	34.34	34.34	0	0
Apr 21, 2025	34.43	34.43	34.34	34.34	-0.26%	250
Apr 17, 2025	34.97	34.97	34.97	34.97	0	0
Apr 16, 2025	34.97	34.97	34.97	34.97	0	0
Apr 15, 2025	34.83	34.97	34.83	34.97	0.40%	220918
Apr 14, 2025	35.20	35.20	35.20	35.20	0	0