11,430.37012 EUR
167.3799
1.44%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
11,597.75
Access this mutual fund data via API
Subscribe
DKB Nachhaltigkeitsfonds Klimaschutz InstANL
11,430.37
167.38
1.44%

Historical data

Prices

Date Close
Dec 12, 2025 11.43K
Dec 11, 2025 11.60K
Dec 10, 2025 11.67K
Dec 09, 2025 11.62K
Dec 08, 2025 11.64K
Dec 05, 2025 11.64K
Dec 04, 2025 11.57K
Dec 03, 2025 11.57K
Dec 02, 2025 11.58K
Dec 01, 2025 11.53K
Nov 28, 2025 11.61K
Nov 27, 2025 11.56K
Nov 26, 2025 11.54K
Nov 25, 2025 11.48K
Nov 24, 2025 11.37K
Nov 20, 2025 11.13K
Nov 19, 2025 11.28K
Nov 18, 2025 11.18K
Nov 17, 2025 11.35K
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 4 minutes

13:55
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).