Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 261.67 | 263.96 | 261.60 | 263.96 | 0.88% | 8763 |
| Jul 10, 2025 | 259.92 | 260.75 | 259.75 | 260.75 | 0.32% | 1683 |
| Jul 09, 2025 | 257.46 | 259.23 | 257.14 | 259.16 | 0.66% | 1800 |
| Jul 08, 2025 | 260.67 | 260.67 | 258.29 | 258.29 | -0.91% | 1855 |
| Jul 07, 2025 | 258.07 | 259.32 | 257.99 | 259.32 | 0.48% | 266 |
| Jul 04, 2025 | 260.21 | 260.45 | 259.32 | 259.39 | -0.32% | 817 |
| Jul 03, 2025 | 261.20 | 261.20 | 259.22 | 259.56 | -0.63% | 1416 |
| Jul 02, 2025 | 259.38 | 260.84 | 259.38 | 260.14 | 0.29% | 2369 |
| Jul 01, 2025 | 259.57 | 260.79 | 259.36 | 260.24 | 0.26% | 16512 |
| Jun 30, 2025 | 257.40 | 257.70 | 256.32 | 256.67 | -0.28% | 2661 |
| Jun 27, 2025 | 257.70 | 257.89 | 254.75 | 256.16 | -0.60% | 4439 |
| Jun 26, 2025 | 262.11 | 262.26 | 259.49 | 260.24 | -0.71% | 1492 |
| Jun 25, 2025 | 263.41 | 263.57 | 262.16 | 262.16 | -0.47% | 2791 |
| Jun 24, 2025 | 262.73 | 263.57 | 260.44 | 261.33 | -0.53% | 4356 |
| Jun 23, 2025 | 267.61 | 270.40 | 267.41 | 269.02 | 0.53% | 3944 |
| Jun 20, 2025 | 266.62 | 268.65 | 266.48 | 268.18 | 0.59% | 1925 |
| Jun 19, 2025 | 268.65 | 269.88 | 268.54 | 269.43 | 0.29% | 5859 |
| Jun 18, 2025 | 269.22 | 270.98 | 269.11 | 269.51 | 0.11% | 2963 |
| Jun 17, 2025 | 268.80 | 269.47 | 267.99 | 269.17 | 0.14% | 2178 |
| Jun 16, 2025 | 271.05 | 271.05 | 267.90 | 269.46 | -0.59% | 3752 |