Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 269.60 | 270.50 | 266.80 | 268.17 | -0.53% | 2924 |
| Jun 05, 2025 | 270.62 | 273.17 | 269.28 | 269.38 | -0.46% | 2417 |
| Jun 04, 2025 | 270.81 | 271.18 | 269.64 | 270.96 | 0.06% | 1278 |
| Jun 03, 2025 | 269.48 | 271 | 269 | 270.07 | 0.22% | 1789 |
| Jun 02, 2025 | 269.14 | 271.03 | 268.79 | 270.68 | 0.57% | 1474 |
| May 30, 2025 | 266.75 | 267.09 | 265 | 265.69 | -0.40% | 2491 |
| May 29, 2025 | 266.21 | 268.92 | 266.21 | 267.76 | 0.58% | 2065 |
| May 28, 2025 | 268.48 | 269.22 | 267.59 | 267.64 | -0.31% | 6958 |
| May 27, 2025 | 266.90 | 267.64 | 265.80 | 266.71 | -0.07% | 5207 |
| May 26, 2025 | 268.54 | 269.48 | 268 | 269.17 | 0.23% | 1730 |
| May 23, 2025 | 270.06 | 272.27 | 268.78 | 271.81 | 0.65% | 3826 |
| May 22, 2025 | 269.52 | 270 | 267 | 267.77 | -0.65% | 2394 |
| May 21, 2025 | 268.47 | 268.54 | 266.64 | 267.95 | -0.19% | 1763 |
| May 20, 2025 | 261.72 | 267.74 | 261.55 | 267.08 | 2.05% | 3747 |
| May 19, 2025 | 264.23 | 264.50 | 263.09 | 263.71 | -0.20% | 5106 |
| May 16, 2025 | 263.11 | 263.13 | 259.64 | 261.71 | -0.53% | 3177 |
| May 15, 2025 | 257.46 | 263.95 | 256.60 | 263.95 | 2.52% | 3269 |
| May 14, 2025 | 264.67 | 265.13 | 260.32 | 260.78 | -1.47% | 4295 |
| May 13, 2025 | 269.22 | 269.36 | 266.10 | 266.75 | -0.92% | 2230 |
| May 12, 2025 | 267.06 | 267.61 | 265.37 | 267.21 | 0.06% | 5509 |
| May 09, 2025 | 271.62 | 272.03 | 270.50 | 272.03 | 0.15% | 2597 |
| May 08, 2025 | 270.97 | 273.06 | 270.97 | 272.39 | 0.52% | 2631 |