Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 257.46 | 263.95 | 256.60 | 263.95 | 2.52% | 3269 |
| May 14, 2025 | 264.67 | 265.13 | 260.32 | 260.78 | -1.47% | 4295 |
| May 13, 2025 | 269.22 | 269.36 | 266.10 | 266.75 | -0.92% | 2230 |
| May 12, 2025 | 267.06 | 267.61 | 265.37 | 267.21 | 0.06% | 5509 |
| May 09, 2025 | 271.62 | 272.03 | 270.50 | 272.03 | 0.15% | 2597 |
| May 08, 2025 | 270.97 | 273.06 | 270.97 | 272.39 | 0.52% | 2631 |
| May 07, 2025 | 273.68 | 274.38 | 273.09 | 273.72 | 0.01% | 3253 |
| May 06, 2025 | 272.59 | 275.10 | 272.54 | 274.68 | 0.77% | 4267 |
| May 05, 2025 | 264.29 | 269 | 264.29 | 268.71 | 1.67% | 4629 |
| May 02, 2025 | 263.66 | 264.34 | 261.90 | 263.14 | -0.20% | 2234 |
| Apr 30, 2025 | 266.56 | 267.85 | 264 | 267.85 | 0.48% | 3072 |
| Apr 29, 2025 | 267.39 | 267.55 | 265.90 | 266.68 | -0.27% | 1267 |
| Apr 28, 2025 | 265.80 | 268.50 | 264.77 | 268.44 | 0.99% | 2941 |
| Apr 25, 2025 | 267.32 | 267.51 | 264.03 | 264.13 | -1.19% | 2201 |
| Apr 24, 2025 | 269.37 | 269.72 | 266.95 | 268.57 | -0.30% | 6827 |
| Apr 23, 2025 | 266.60 | 268.22 | 263.43 | 264.39 | -0.83% | 3244 |
| Apr 22, 2025 | 277.37 | 277.68 | 272.85 | 272.85 | -1.63% | 8927 |
| Apr 17, 2025 | 268.89 | 270 | 265.09 | 266.11 | -1.03% | 4337 |
| Apr 16, 2025 | 266.07 | 267.88 | 265.40 | 267.78 | 0.64% | 5951 |