Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 337.47 | 338.91 | 336.52 | 337.11 | -0.11% | 48075 |
| Dec 16, 2025 | 333.88 | 336.48 | 332.79 | 334.93 | 0.31% | 32680 |
| Dec 15, 2025 | 338.84 | 339.38 | 334.16 | 334.30 | -1.34% | 45547 |
| Dec 12, 2025 | 334.75 | 339.22 | 333.37 | 334.10 | -0.19% | 24591 |
| Dec 11, 2025 | 329.81 | 331.87 | 328.66 | 331.79 | 0.60% | 25347 |
| Dec 10, 2025 | 330.31 | 330.75 | 329.44 | 330.16 | -0.05% | 11893 |
| Dec 09, 2025 | 329.25 | 332.02 | 329.24 | 331.32 | 0.63% | 10777 |
| Dec 08, 2025 | 330.38 | 331.07 | 328.87 | 330.51 | 0.04% | 7668 |
| Dec 05, 2025 | 331.78 | 333.81 | 330.56 | 331.83 | 0.02% | 14669 |
| Dec 04, 2025 | 329.13 | 331.12 | 328.08 | 331.10 | 0.60% | 6252 |
| Dec 03, 2025 | 330.79 | 332.84 | 329.66 | 331.16 | 0.11% | 12721 |
| Dec 02, 2025 | 332.21 | 333.33 | 328.78 | 329.95 | -0.68% | 10024 |
| Dec 01, 2025 | 335.06 | 335.60 | 332.08 | 333.95 | -0.33% | 17713 |
| Nov 28, 2025 | 328.46 | 332.69 | 328.45 | 332.34 | 1.18% | 5778 |
| Nov 27, 2025 | 328.52 | 329 | 327.82 | 327.94 | -0.18% | 5272 |
| Nov 26, 2025 | 328.95 | 330.24 | 327.14 | 328.46 | -0.15% | 48163 |
| Nov 25, 2025 | 328.56 | 329 | 325.51 | 327.75 | -0.25% | 12342 |
| Nov 24, 2025 | 322.91 | 325.26 | 322.34 | 325.26 | 0.73% | 3704 |
| Nov 21, 2025 | 320.23 | 324.06 | 319.92 | 324.03 | 1.19% | 11055 |
| Nov 20, 2025 | 321.98 | 325.67 | 321.25 | 322.67 | 0.21% | 13567 |
| Nov 19, 2025 | 322.95 | 327.20 | 322.71 | 323.36 | 0.13% | 9899 |
| Nov 18, 2025 | 317.20 | 322.23 | 317.20 | 321.57 | 1.38% | 12422 |
Access
/time_series
data via our API — starting from the
Basic plan.