Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 288.25 | 290.60 | 287.50 | 287.50 | -0.26% | 0 |
| Jun 18, 2026 | 281.15 | 290.30 | 281.15 | 290.30 | 3.25% | 20 |
| Jun 17, 2026 | 278.80 | 283.40 | 278.80 | 281.95 | 1.13% | 15 |
| Jun 16, 2026 | 271.85 | 278.20 | 271.85 | 277.35 | 2.02% | 0 |
| Jun 15, 2026 | 277.10 | 277.10 | 270.90 | 272 | -1.84% | 0 |
| Jun 12, 2026 | 270.60 | 270.60 | 264.20 | 265.85 | -1.76% | 4 |
| Jun 11, 2026 | 258.85 | 266.40 | 258.85 | 266.40 | 2.92% | 0 |
| Jun 10, 2026 | 263.65 | 263.65 | 259 | 259 | -1.76% | 0 |
| Jun 09, 2026 | 272.35 | 272.35 | 262.35 | 262.35 | -3.67% | 0 |
| Jun 08, 2026 | 266.30 | 270.70 | 266.30 | 269.65 | 1.26% | 0 |
| Jun 05, 2026 | 281.20 | 281.20 | 269.40 | 269.40 | -4.20% | 0 |
| Jun 04, 2026 | 283.30 | 284.55 | 278.15 | 281.80 | -0.53% | 0 |
| Jun 03, 2026 | 287 | 287 | 282.25 | 283.40 | -1.25% | 5 |
| Jun 02, 2026 | 279.75 | 286.30 | 279.75 | 285.90 | 2.20% | 0 |
| Jun 01, 2026 | 277.05 | 278.60 | 273.95 | 277.15 | 0.04% | 0 |
| May 29, 2026 | 268.95 | 270.50 | 268.05 | 269.15 | 0.07% | 0 |
| May 28, 2026 | 267.25 | 269.15 | 267.05 | 268.25 | 0.37% | 0 |
| May 27, 2026 | 275.10 | 275.10 | 268.45 | 268.55 | -2.38% | 0 |
| May 26, 2026 | 275.85 | 275.85 | 272.25 | 273.35 | -0.91% | 0 |
| May 25, 2026 | 270.15 | 277.35 | 270.15 | 275.75 | 2.07% | 0 |
| May 22, 2026 | 269.05 | 269.95 | 267.95 | 268.90 | -0.06% | 0 |
| May 21, 2026 | 267.05 | 267.05 | 263.40 | 266.50 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.