Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.30 | 275.60 | 273.30 | 273.45 | 0.05% | 0 |
| May 07, 2026 | 284.55 | 287.40 | 272.30 | 272.30 | -4.31% | 0 |
| May 06, 2026 | 277.60 | 282.25 | 276.30 | 282.25 | 1.68% | 0 |
| May 05, 2026 | 261.35 | 272.50 | 260.80 | 272.50 | 4.27% | 50 |
| May 04, 2026 | 270.05 | 270.05 | 261.25 | 261.25 | -3.26% | 0 |
| Apr 30, 2026 | 266.10 | 269.05 | 265.20 | 269.05 | 1.11% | 0 |
| Apr 29, 2026 | 272.50 | 272.50 | 268.95 | 268.95 | -1.30% | 0 |
| Apr 28, 2026 | 275.60 | 275.60 | 270.45 | 270.45 | -1.87% | 0 |
| Apr 27, 2026 | 278 | 279.80 | 275.25 | 275.65 | -0.85% | 0 |
| Apr 24, 2026 | 273.90 | 278.60 | 271.55 | 278.60 | 1.72% | 0 |
| Apr 23, 2026 | 272.50 | 274.25 | 270.10 | 270.85 | -0.61% | 0 |
| Apr 22, 2026 | 277.45 | 280 | 274.20 | 274.95 | -0.90% | 1 |
| Apr 21, 2026 | 276.15 | 276.15 | 269.95 | 269.95 | -2.25% | 0 |
| Apr 20, 2026 | 273.95 | 274.75 | 273 | 274.75 | 0.29% | 0 |
| Apr 17, 2026 | 268.40 | 280.20 | 267.95 | 277.25 | 3.30% | 0 |
| Apr 16, 2026 | 268.20 | 269.10 | 266.70 | 266.70 | -0.56% | 0 |
| Apr 15, 2026 | 265.85 | 267.35 | 265.85 | 266.10 | 0.09% | 0 |
| Apr 14, 2026 | 262.20 | 269.60 | 262.20 | 269.60 | 2.82% | 34 |
| Apr 13, 2026 | 256 | 260.50 | 256 | 260.45 | 1.74% | 0 |
| Apr 10, 2026 | 258.65 | 260.70 | 258.20 | 258.45 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.