Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.30 | 6.30 | 6.12 | 6.23 | -1.11% | 1918449 |
| May 29, 2025 | 6.20 | 6.37 | 6.20 | 6.34 | 2.26% | 1905000 |
| May 28, 2025 | 6.45 | 6.49 | 6.30 | 6.31 | -2.17% | 1965800 |
| May 27, 2025 | 6.37 | 6.51 | 6.35 | 6.44 | 1.10% | 1786600 |
| May 23, 2025 | 6.10 | 6.36 | 6.10 | 6.36 | 4.26% | 2435300 |
| May 22, 2025 | 5.98 | 6.17 | 5.98 | 6.13 | 2.51% | 2990400 |
| May 21, 2025 | 6.14 | 6.27 | 6.10 | 6.16 | 0.33% | 1592200 |
| May 20, 2025 | 6.15 | 6.25 | 6.05 | 6.11 | -0.65% | 3649200 |
| May 19, 2025 | 6.10 | 6.15 | 5.92 | 5.96 | -2.30% | 1648200 |
| May 16, 2025 | 6.10 | 6.15 | 6.03 | 6.13 | 0.49% | 4742600 |
| May 15, 2025 | 6.26 | 6.40 | 6.03 | 6.11 | -2.40% | 1875100 |
| May 14, 2025 | 6 | 6.36 | 6 | 6.30 | 5% | 12623800 |
| May 13, 2025 | 6.03 | 6.29 | 5.95 | 6.24 | 3.48% | 3196900 |
| May 12, 2025 | 5.68 | 6.06 | 5.68 | 6.03 | 6.16% | 7738100 |
| May 09, 2025 | 5.83 | 5.83 | 5.71 | 5.73 | -1.72% | 630800 |
| May 08, 2025 | 5.74 | 5.76 | 5.61 | 5.69 | -0.87% | 642500 |
| May 07, 2025 | 5.50 | 5.56 | 5.49 | 5.55 | 0.91% | 1059800 |
| May 06, 2025 | 5.60 | 5.61 | 5.50 | 5.56 | -0.71% | 454900 |
| May 05, 2025 | 5.70 | 5.70 | 5.48 | 5.50 | -3.51% | 312200 |
| May 02, 2025 | 5.60 | 5.70 | 5.60 | 5.66 | 1.07% | 1031300 |
| May 01, 2025 | 5.62 | 5.77 | 5.61 | 5.64 | 0.36% | 657400 |