Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 597.69 | 602.07 | 585.32 | 601.59 | 0.65% | 524940 |
| Dec 11, 2025 | 602.10 | 606.99 | 586.26 | 593.41 | -1.44% | 699800 |
| Dec 10, 2025 | 603.05 | 603.50 | 594.20 | 600.65 | -0.40% | 639800 |
| Dec 09, 2025 | 591.76 | 606.40 | 590.85 | 602.97 | 1.89% | 758100 |
| Dec 08, 2025 | 611.84 | 611.84 | 575.48 | 589.30 | -3.68% | 1747800 |
| Dec 05, 2025 | 578.95 | 611.90 | 575 | 601.50 | 3.89% | 3395600 |
| Dec 04, 2025 | 547.07 | 555 | 530.09 | 533.95 | -2.40% | 2062700 |
| Dec 03, 2025 | 546.75 | 551.93 | 543.05 | 544.52 | -0.41% | 640800 |
| Dec 02, 2025 | 550.90 | 552.09 | 542.92 | 548.05 | -0.52% | 565300 |
| Dec 01, 2025 | 538.39 | 558.61 | 535.28 | 547.64 | 1.72% | 716600 |
| Nov 28, 2025 | 535.65 | 545.82 | 532.90 | 538.83 | 0.59% | 289400 |
| Nov 26, 2025 | 521.43 | 540.26 | 521.16 | 535.16 | 2.63% | 508100 |
| Nov 25, 2025 | 514.73 | 529.14 | 508.45 | 521.02 | 1.22% | 746400 |
| Nov 24, 2025 | 517.67 | 526.64 | 513.73 | 514.59 | -0.59% | 916900 |
| Nov 21, 2025 | 500.92 | 525.35 | 500.02 | 515.58 | 2.93% | 633000 |
| Nov 20, 2025 | 499.94 | 507 | 496.08 | 496.44 | -0.70% | 510400 |
| Nov 19, 2025 | 506.30 | 510.13 | 493 | 497.41 | -1.76% | 516500 |
| Nov 18, 2025 | 504.31 | 515.06 | 501.77 | 507.37 | 0.61% | 504100 |
| Nov 17, 2025 | 529.34 | 530.41 | 503.90 | 509.57 | -3.73% | 565200 |
Access
/time_series
data via our API — starting from the
Basic plan.