Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 529 | 533 | 522.22 | 529.50 | 0.09% | 990500 |
| Sep 03, 2025 | 535.18 | 539 | 530.36 | 531.07 | -0.77% | 992900 |
| Sep 02, 2025 | 491.26 | 533.08 | 486.25 | 532.52 | 8.40% | 2201000 |
| Aug 29, 2025 | 526.85 | 538.38 | 492 | 492.73 | -6.48% | 2941600 |
| Aug 28, 2025 | 534.38 | 538.59 | 526.17 | 530.63 | -0.70% | 1550200 |
| Aug 27, 2025 | 526.85 | 536.89 | 526.85 | 533.81 | 1.32% | 781200 |
| Aug 26, 2025 | 524.47 | 527.36 | 520 | 526.06 | 0.30% | 1007800 |
| Aug 25, 2025 | 527.02 | 531.99 | 523 | 524.37 | -0.50% | 905300 |
| Aug 22, 2025 | 527.83 | 534.09 | 526 | 529.50 | 0.32% | 624300 |
| Aug 21, 2025 | 518.14 | 522.73 | 512.20 | 520.18 | 0.39% | 593300 |
| Aug 20, 2025 | 515 | 520 | 509.07 | 516.69 | 0.33% | 468700 |
| Aug 19, 2025 | 518.85 | 524.43 | 511.70 | 516.55 | -0.44% | 417600 |
| Aug 18, 2025 | 521 | 521.98 | 515.35 | 516.87 | -0.79% | 469400 |
| Aug 15, 2025 | 526.97 | 527.17 | 515.47 | 521 | -1.13% | 495400 |
| Aug 14, 2025 | 513.12 | 530.44 | 513.12 | 526.18 | 2.55% | 692000 |
| Aug 13, 2025 | 517.20 | 534.10 | 514.72 | 532.71 | 3.00% | 741700 |
| Aug 12, 2025 | 507.79 | 519.04 | 504.62 | 516.02 | 1.62% | 845600 |
| Aug 11, 2025 | 499.98 | 504.27 | 496.81 | 498.70 | -0.26% | 446800 |
| Aug 08, 2025 | 507.07 | 510.27 | 496.20 | 498.21 | -1.75% | 495300 |
| Aug 07, 2025 | 516.25 | 516.68 | 496.26 | 506.17 | -1.95% | 799600 |
| Aug 06, 2025 | 511.98 | 519 | 508.70 | 516.19 | 0.82% | 502200 |
| Aug 05, 2025 | 512.82 | 518 | 508.42 | 510.17 | -0.52% | 400500 |