Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 399.32 | 401.72 | 392.74 | 395.81 | -0.88% | 524700 |
| May 01, 2025 | 394.30 | 396.58 | 391.39 | 392.93 | -0.35% | 675600 |
| Apr 30, 2025 | 385.19 | 396.37 | 377.63 | 395.64 | 2.71% | 741500 |
| Apr 29, 2025 | 384.36 | 391.13 | 380.49 | 390.25 | 1.53% | 687300 |
| Apr 28, 2025 | 383.06 | 387.11 | 377.58 | 386.44 | 0.88% | 778000 |
| Apr 25, 2025 | 385.27 | 388.64 | 380 | 383.67 | -0.42% | 594300 |
| Apr 24, 2025 | 376.83 | 388.15 | 375.01 | 385.93 | 2.41% | 538500 |
| Apr 23, 2025 | 385.38 | 390.86 | 375.26 | 377.74 | -1.98% | 650000 |
| Apr 22, 2025 | 370.31 | 382.77 | 369.39 | 378.67 | 2.26% | 728600 |
| Apr 21, 2025 | 357.06 | 366.45 | 350.10 | 365.67 | 2.41% | 838100 |
| Apr 17, 2025 | 352.86 | 359.17 | 349.60 | 357.75 | 1.39% | 741700 |
| Apr 16, 2025 | 354.65 | 357.79 | 347.48 | 349.59 | -1.43% | 791100 |
| Apr 15, 2025 | 364.38 | 369.95 | 357.80 | 358.09 | -1.73% | 658300 |
| Apr 14, 2025 | 367.36 | 372.78 | 363 | 366.25 | -0.30% | 1004500 |
| Apr 11, 2025 | 353.18 | 365.99 | 347.97 | 361.46 | 2.34% | 943200 |
| Apr 10, 2025 | 356.26 | 359.28 | 343.90 | 354.95 | -0.37% | 1069600 |
| Apr 09, 2025 | 330.35 | 367.88 | 325.64 | 363.19 | 9.94% | 1653000 |
| Apr 08, 2025 | 353.60 | 355.20 | 323.37 | 328.01 | -7.24% | 1249900 |
| Apr 07, 2025 | 347.50 | 364.67 | 337.21 | 342.93 | -1.32% | 1555800 |
| Apr 04, 2025 | 358.71 | 371.49 | 349.41 | 359.36 | 0.18% | 1531900 |