Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 528.56 | 538.27 | 525.22 | 537.39 | 1.67% | 615700 |
| Apr 01, 2026 | 526.86 | 541.25 | 526.69 | 536.61 | 1.85% | 699500 |
| Mar 31, 2026 | 516.22 | 529.03 | 514.07 | 522.71 | 1.26% | 551100 |
| Mar 30, 2026 | 514.80 | 520 | 506.40 | 510.09 | -0.91% | 701700 |
| Mar 27, 2026 | 517.62 | 524.10 | 509.44 | 510.34 | -1.41% | 622200 |
| Mar 26, 2026 | 524.81 | 532 | 520.95 | 521.64 | -0.60% | 655100 |
| Mar 25, 2026 | 524.35 | 533.44 | 521 | 526.14 | 0.34% | 666400 |
| Mar 24, 2026 | 512.42 | 517.43 | 499.32 | 515.22 | 0.55% | 976000 |
| Mar 23, 2026 | 531.96 | 535.61 | 514.51 | 516.11 | -2.98% | 960600 |
| Mar 20, 2026 | 533.57 | 540 | 524.85 | 529.97 | -0.67% | 948600 |
| Mar 19, 2026 | 517.39 | 535.38 | 516.46 | 534.10 | 3.23% | 744700 |
| Mar 18, 2026 | 519.31 | 533.57 | 519.25 | 520.65 | 0.26% | 968400 |
| Mar 17, 2026 | 518.68 | 534.41 | 518.60 | 523.07 | 0.85% | 1208700 |
| Mar 16, 2026 | 532.92 | 542.84 | 516.03 | 516.74 | -3.04% | 2700200 |
| Mar 13, 2026 | 566.28 | 579.45 | 534.69 | 535.72 | -5.40% | 2740600 |
| Mar 12, 2026 | 652.02 | 655.20 | 622.30 | 624.70 | -4.19% | 1519800 |
| Mar 11, 2026 | 646.29 | 657.32 | 643.10 | 652.65 | 0.98% | 712700 |
| Mar 10, 2026 | 635.57 | 653.88 | 631.45 | 647.23 | 1.83% | 619900 |
| Mar 09, 2026 | 633.28 | 642.50 | 615 | 642.22 | 1.41% | 610000 |
| Mar 06, 2026 | 646.23 | 651.15 | 637.37 | 646.34 | 0.02% | 409800 |
| Mar 05, 2026 | 657.90 | 668.71 | 644.15 | 653.64 | -0.65% | 530700 |
| Mar 04, 2026 | 673.86 | 677.30 | 659.79 | 661.34 | -1.86% | 465500 |
| Mar 03, 2026 | 660.47 | 671.47 | 655.65 | 668.95 | 1.28% | 431000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.