Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 460.77 | 460.77 | 452.20 | 454.71 | -1.32% | 13388 |
| Jun 25, 2025 | 460.17 | 462.64 | 456.52 | 459.09 | -0.23% | 883700 |
| Jun 24, 2025 | 474.71 | 475.61 | 462.33 | 464.49 | -2.15% | 768500 |
| Jun 23, 2025 | 473.92 | 478.26 | 470.74 | 471.56 | -0.50% | 587900 |
| Jun 20, 2025 | 479.21 | 479.21 | 469.37 | 473.85 | -1.12% | 1231500 |
| Jun 18, 2025 | 472.86 | 477.82 | 470.19 | 473.46 | 0.13% | 627500 |
| Jun 17, 2025 | 470.64 | 478.59 | 469.65 | 471.75 | 0.24% | 813800 |
| Jun 16, 2025 | 462.20 | 472.58 | 456.84 | 471.94 | 2.11% | 631900 |
| Jun 13, 2025 | 458.43 | 467.50 | 454.28 | 459.17 | 0.16% | 673800 |
| Jun 12, 2025 | 458.37 | 463 | 452 | 462.43 | 0.89% | 655500 |
| Jun 11, 2025 | 464.30 | 464.30 | 454.37 | 456.97 | -1.58% | 709200 |
| Jun 10, 2025 | 467.97 | 469.88 | 459.87 | 462.21 | -1.23% | 691000 |
| Jun 09, 2025 | 469.65 | 470.68 | 464.67 | 468.32 | -0.28% | 638800 |
| Jun 06, 2025 | 468.85 | 468.85 | 458.57 | 465.64 | -0.68% | 601500 |
| Jun 05, 2025 | 463.70 | 469.28 | 461.58 | 467.04 | 0.72% | 575100 |
| Jun 04, 2025 | 473.44 | 473.44 | 464.76 | 465.64 | -1.65% | 674900 |
| Jun 03, 2025 | 475.34 | 477.19 | 469 | 473.11 | -0.47% | 667300 |
| Jun 02, 2025 | 465.27 | 481.34 | 462.55 | 475.68 | 2.24% | 1312900 |
| May 30, 2025 | 468.16 | 491.98 | 466.83 | 471.46 | 0.70% | 4594500 |
| May 29, 2025 | 424.36 | 427.06 | 414.21 | 421.79 | -0.61% | 1960000 |
| May 28, 2025 | 423.27 | 424.51 | 416.93 | 417.01 | -1.48% | 755100 |
| May 27, 2025 | 410.62 | 423.14 | 410.62 | 421.31 | 2.60% | 944900 |