Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 538.04 | 540 | 528.46 | 528.46 | -1.78% | 9751 |
| May 06, 2026 | 537.54 | 543.21 | 530.98 | 535.10 | -0.45% | 691649 |
| May 05, 2026 | 532.28 | 537 | 527 | 532.53 | 0.05% | 679500 |
| May 04, 2026 | 529.38 | 532.57 | 517.18 | 518 | -2.15% | 913400 |
| May 01, 2026 | 540 | 541.08 | 530.74 | 531.95 | -1.49% | 478000 |
| Apr 30, 2026 | 533.62 | 541.39 | 531.78 | 537.48 | 0.72% | 611400 |
| Apr 29, 2026 | 535 | 536.17 | 524 | 530.23 | -0.89% | 810800 |
| Apr 28, 2026 | 541 | 544.12 | 534.36 | 538.15 | -0.53% | 412600 |
| Apr 27, 2026 | 553.68 | 558.58 | 531.01 | 539.66 | -2.53% | 1046300 |
| Apr 24, 2026 | 563.74 | 565 | 552.20 | 558.55 | -0.92% | 389100 |
| Apr 23, 2026 | 566.04 | 566.09 | 551.71 | 564.44 | -0.28% | 608000 |
| Apr 22, 2026 | 572.37 | 578.63 | 557.50 | 563.91 | -1.48% | 576500 |
| Apr 21, 2026 | 573.63 | 576.59 | 565.74 | 570.16 | -0.60% | 616600 |
| Apr 20, 2026 | 559 | 573.77 | 553.36 | 572.24 | 2.37% | 710900 |
| Apr 17, 2026 | 543.91 | 560.95 | 543.38 | 553.36 | 1.74% | 992300 |
| Apr 16, 2026 | 542.60 | 548.86 | 537.18 | 539.44 | -0.58% | 717200 |
| Apr 15, 2026 | 533.47 | 542.18 | 531 | 539.14 | 1.06% | 513800 |
| Apr 14, 2026 | 530.63 | 543.29 | 527.16 | 533.09 | 0.46% | 686300 |
| Apr 13, 2026 | 520.40 | 528.10 | 517.95 | 526.76 | 1.22% | 658800 |
| Apr 10, 2026 | 531.73 | 532.52 | 512.91 | 520.38 | -2.13% | 708100 |
| Apr 09, 2026 | 529.94 | 547 | 528.17 | 532.79 | 0.54% | 544300 |
| Apr 08, 2026 | 543 | 547.49 | 520.08 | 532.82 | -1.87% | 762200 |
| Apr 07, 2026 | 539.29 | 542.61 | 530.53 | 532.23 | -1.31% | 529500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.