Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.40K | 1.32K | 1.39K | 2.14% | 18325 |
| Apr 01, 2026 | 1.21K | 1.40K | 1.21K | 1.36K | 12.77% | 45508 |
| Mar 30, 2026 | 1.22K | 1.24K | 1.19K | 1.20K | -1.56% | 25456 |
| Mar 27, 2026 | 1.30K | 1.30K | 1.22K | 1.23K | -5.82% | 43275 |
| Mar 25, 2026 | 1.28K | 1.36K | 1.28K | 1.30K | 2.34% | 29888 |
| Mar 24, 2026 | 1.25K | 1.29K | 1.22K | 1.27K | 1.64% | 25406 |
| Mar 23, 2026 | 1.25K | 1.25K | 1.20K | 1.22K | -2.70% | 19240 |
| Mar 20, 2026 | 1.24K | 1.27K | 1.23K | 1.24K | -0.17% | 13299 |
| Mar 19, 2026 | 1.26K | 1.27K | 1.21K | 1.22K | -2.50% | 16016 |
| Mar 18, 2026 | 1.21K | 1.30K | 1.21K | 1.28K | 6.19% | 45575 |
| Mar 17, 2026 | 1.25K | 1.25K | 1.19K | 1.20K | -3.78% | 39834 |
| Mar 16, 2026 | 1.31K | 1.32K | 1.24K | 1.25K | -4.67% | 27148 |
| Mar 13, 2026 | 1.31K | 1.35K | 1.30K | 1.30K | -0.87% | 33662 |
| Mar 12, 2026 | 1.40K | 1.40K | 1.33K | 1.33K | -4.65% | 23045 |
| Mar 11, 2026 | 1.39K | 1.44K | 1.38K | 1.39K | -0.32% | 18012 |
| Mar 10, 2026 | 1.40K | 1.43K | 1.36K | 1.37K | -1.91% | 17009 |
| Mar 09, 2026 | 1.44K | 1.44K | 1.38K | 1.40K | -2.92% | 10604 |
| Mar 06, 2026 | 1.47K | 1.48K | 1.43K | 1.44K | -1.84% | 8613 |
| Mar 05, 2026 | 1.48K | 1.50K | 1.45K | 1.47K | -0.60% | 6699 |
| Mar 04, 2026 | 1.47K | 1.50K | 1.47K | 1.48K | 0.73% | 7464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.