Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.29K | 2.35K | 2.22K | 2.31K | 1.08% | 9575 |
| Jun 12, 2025 | 2.33K | 2.34K | 2.27K | 2.30K | -1.11% | 6922 |
| Jun 11, 2025 | 2.30K | 2.36K | 2.27K | 2.34K | 1.64% | 19282 |
| Jun 10, 2025 | 2.30K | 2.35K | 2.28K | 2.30K | -0.15% | 11552 |
| Jun 09, 2025 | 2.28K | 2.32K | 2.26K | 2.30K | 0.77% | 9762 |
| Jun 06, 2025 | 2.28K | 2.29K | 2.25K | 2.27K | -0.35% | 4431 |
| Jun 05, 2025 | 2.27K | 2.39K | 2.25K | 2.28K | 0.48% | 12090 |
| Jun 04, 2025 | 2.25K | 2.30K | 2.23K | 2.26K | 0.30% | 8660 |
| Jun 03, 2025 | 2.29K | 2.31K | 2.25K | 2.25K | -1.62% | 10065 |
| Jun 02, 2025 | 2.31K | 2.33K | 2.28K | 2.28K | -1.08% | 11935 |
| May 30, 2025 | 2.29K | 2.36K | 2.25K | 2.31K | 1.01% | 14569 |
| May 29, 2025 | 2.33K | 2.33K | 2.28K | 2.29K | -1.51% | 9867 |
| May 28, 2025 | 2.35K | 2.36K | 2.31K | 2.32K | -1.17% | 9794 |
| May 27, 2025 | 2.37K | 2.39K | 2.33K | 2.35K | -1.16% | 9589 |
| May 26, 2025 | 2.36K | 2.38K | 2.33K | 2.34K | -1.09% | 17797 |
| May 23, 2025 | 2.37K | 2.40K | 2.34K | 2.37K | 0.26% | 17120 |
| May 22, 2025 | 2.39K | 2.39K | 2.34K | 2.36K | -1.05% | 16649 |
| May 21, 2025 | 2.33K | 2.43K | 2.32K | 2.37K | 1.77% | 25526 |
| May 20, 2025 | 2.26K | 2.38K | 2.22K | 2.33K | 3.05% | 19017 |
| May 19, 2025 | 2.32K | 2.32K | 2.21K | 2.25K | -2.95% | 28244 |
| May 16, 2025 | 2.33K | 2.37K | 2.31K | 2.34K | 0.38% | 12645 |
| May 15, 2025 | 2.31K | 2.35K | 2.29K | 2.32K | 0.65% | 17422 |