Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.44K | 1.44K | 1.35K | 1.35K | -6.40% | 10678 |
| May 15, 2026 | 1.43K | 1.48K | 1.40K | 1.43K | -0.13% | 6025 |
| May 14, 2026 | 1.46K | 1.49K | 1.40K | 1.41K | -3.46% | 14987 |
| May 13, 2026 | 1.52K | 1.55K | 1.43K | 1.46K | -4.49% | 19675 |
| May 12, 2026 | 1.63K | 1.64K | 1.54K | 1.56K | -4.53% | 5221 |
| May 11, 2026 | 1.59K | 1.73K | 1.55K | 1.64K | 3.18% | 29399 |
| May 08, 2026 | 1.59K | 1.60K | 1.53K | 1.59K | 0.15% | 5360 |
| May 07, 2026 | 1.62K | 1.67K | 1.57K | 1.59K | -1.72% | 34142 |
| May 06, 2026 | 1.37K | 1.65K | 1.36K | 1.59K | 16.02% | 54047 |
| May 05, 2026 | 1.42K | 1.42K | 1.35K | 1.37K | -3.27% | 7041 |
| May 04, 2026 | 1.36K | 1.42K | 1.36K | 1.40K | 2.43% | 7120 |
| Apr 30, 2026 | 1.40K | 1.40K | 1.35K | 1.36K | -2.69% | 4953 |
| Apr 29, 2026 | 1.41K | 1.43K | 1.39K | 1.39K | -1.04% | 6143 |
| Apr 28, 2026 | 1.43K | 1.44K | 1.40K | 1.40K | -1.53% | 4841 |
| Apr 27, 2026 | 1.40K | 1.44K | 1.39K | 1.43K | 1.99% | 7575 |
| Apr 24, 2026 | 1.44K | 1.44K | 1.38K | 1.41K | -2.26% | 6699 |
| Apr 23, 2026 | 1.45K | 1.47K | 1.42K | 1.45K | -0.06% | 5891 |
| Apr 22, 2026 | 1.44K | 1.46K | 1.42K | 1.44K | 0.07% | 7965 |
| Apr 21, 2026 | 1.45K | 1.46K | 1.42K | 1.43K | -1.59% | 4962 |
| Apr 20, 2026 | 1.48K | 1.48K | 1.43K | 1.44K | -2.84% | 4670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.