Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Dec 16, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Dec 15, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Dec 12, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 27722 |
| Dec 11, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 628011 |
| Dec 10, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 30000 |
| Dec 09, 2025 | 0.028000001 | 0.032000002 | 0.028000001 | 0.028000001 | 0 | 860798 |
| Dec 08, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 296894 |
| Dec 05, 2025 | 0.028999999 | 0.028999999 | 0.025000000 | 0.025000000 | -13.79% | 49200 |
| Dec 04, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.028999999 | -3.33% | 90346 |
| Dec 03, 2025 | 0.027000001 | 0.029999999 | 0.026000001 | 0.029999999 | 11.11% | 1428073 |
| Dec 02, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 117014 |
| Dec 01, 2025 | 0.027000001 | 0.028000001 | 0.026000001 | 0.026000001 | -3.70% | 2253943 |
| Nov 28, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.027000001 | 3.85% | 602957 |
| Nov 27, 2025 | 0.030999999 | 0.030999999 | 0.025000000 | 0.026000001 | -16.13% | 6444835 |
| Nov 26, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Nov 25, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Nov 24, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 1470 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 49712 |
| Nov 20, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Nov 19, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Nov 18, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 116954 |
| Nov 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.