Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 965920 |
| May 13, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 13200 |
| May 12, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| May 09, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 18454 |
| May 08, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| May 07, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| May 06, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 23213 |
| May 05, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.017000001 | 6.25% | 800002 |
| May 02, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 440392 |
| May 01, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 37512 |
| Apr 30, 2025 | 0.017999999 | 0.017999999 | 0.015000000 | 0.015000000 | -16.67% | 1999626 |
| Apr 29, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 279457 |
| Apr 28, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.017999999 | -5.26% | 23787 |
| Apr 24, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Apr 23, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 1473 |
| Apr 22, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Apr 17, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 400000 |
| Apr 16, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Apr 15, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Apr 14, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |