Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 333.80 | 336.95 | 325.50 | 326.45 | -2.20% | 16261 |
| Apr 28, 2026 | 310.75 | 336.30 | 310.75 | 333.60 | 7.35% | 113616 |
| Apr 27, 2026 | 310.35 | 324.60 | 310.35 | 315.95 | 1.80% | 55477 |
| Apr 24, 2026 | 324.70 | 324.70 | 312 | 315.05 | -2.97% | 34079 |
| Apr 23, 2026 | 325 | 332 | 324 | 324.80 | -0.06% | 37841 |
| Apr 22, 2026 | 329.40 | 337 | 328.85 | 329.70 | 0.09% | 49468 |
| Apr 21, 2026 | 336.15 | 338.35 | 331.70 | 336 | -0.04% | 28397 |
| Apr 20, 2026 | 328.15 | 338.35 | 327.20 | 334.10 | 1.81% | 78216 |
| Apr 17, 2026 | 345.85 | 345.85 | 330.80 | 334.15 | -3.38% | 114934 |
| Apr 16, 2026 | 340.10 | 357.70 | 340.10 | 346.85 | 1.98% | 763968 |
| Apr 15, 2026 | 307.35 | 367 | 307.35 | 337.55 | 9.83% | 2129959 |
| Apr 13, 2026 | 318.55 | 320.70 | 305.05 | 306.50 | -3.78% | 66650 |
| Apr 10, 2026 | 310.35 | 327 | 310.35 | 325.05 | 4.74% | 581696 |
| Apr 09, 2026 | 305.75 | 317.35 | 303 | 311.15 | 1.77% | 20343 |
| Apr 08, 2026 | 299.85 | 306.90 | 295.75 | 302.15 | 0.77% | 31170 |
| Apr 07, 2026 | 285.30 | 292.95 | 282.35 | 289.90 | 1.61% | 22498 |
| Apr 06, 2026 | 283.35 | 287.80 | 281.60 | 285.60 | 0.79% | 22369 |
| Apr 02, 2026 | 282 | 284.85 | 274.20 | 283.80 | 0.64% | 12937 |
| Apr 01, 2026 | 274.20 | 283.15 | 274.20 | 282.10 | 2.88% | 11753 |
| Mar 30, 2026 | 279 | 279 | 270 | 270.90 | -2.90% | 49198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.