Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282 | 284.85 | 274.20 | 283.80 | 0.64% | 12937 |
| Apr 01, 2026 | 274.20 | 283.15 | 274.20 | 282.10 | 2.88% | 11753 |
| Mar 30, 2026 | 279 | 279 | 270 | 270.90 | -2.90% | 49198 |
| Mar 27, 2026 | 279.10 | 284.75 | 275.50 | 281.80 | 0.97% | 35600 |
| Mar 25, 2026 | 277.45 | 287.75 | 277.45 | 282.60 | 1.86% | 43205 |
| Mar 24, 2026 | 274.55 | 278.80 | 270.05 | 277.10 | 0.93% | 62730 |
| Mar 23, 2026 | 276.05 | 278 | 265.90 | 271.35 | -1.70% | 58680 |
| Mar 20, 2026 | 278.90 | 282.30 | 277 | 278.95 | 0.02% | 53452 |
| Mar 19, 2026 | 283.05 | 286 | 277.20 | 277.80 | -1.85% | 25585 |
| Mar 18, 2026 | 281.05 | 289.95 | 281.05 | 288 | 2.47% | 41147 |
| Mar 17, 2026 | 278.80 | 282.70 | 275.65 | 280.70 | 0.68% | 33440 |
| Mar 16, 2026 | 277.35 | 280.45 | 272.70 | 278.75 | 0.50% | 53104 |
| Mar 13, 2026 | 278.50 | 281.95 | 273.85 | 278.85 | 0.13% | 59482 |
| Mar 12, 2026 | 276.20 | 283.30 | 273 | 278.40 | 0.80% | 958503 |
| Mar 11, 2026 | 276.70 | 300.70 | 276.70 | 280.30 | 1.30% | 91173 |
| Mar 10, 2026 | 279.05 | 281.50 | 275.80 | 276.55 | -0.90% | 18148 |
| Mar 09, 2026 | 275.65 | 278.80 | 271.65 | 277.90 | 0.82% | 27710 |
| Mar 06, 2026 | 284.80 | 292.75 | 282.05 | 282.85 | -0.68% | 14851 |
| Mar 05, 2026 | 278.35 | 286 | 276.30 | 284.70 | 2.28% | 17615 |
| Mar 04, 2026 | 278.30 | 281 | 273.40 | 279.10 | 0.29% | 26739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.