Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 448.55 | 455 | 447 | 448.10 | -0.10% | 14246 |
| Oct 30, 2025 | 451.15 | 457.35 | 449.35 | 451.05 | -0.02% | 10182 |
| Oct 29, 2025 | 448.70 | 456 | 447.10 | 453.20 | 1.00% | 201958 |
| Oct 28, 2025 | 441 | 449.60 | 441 | 448.70 | 1.75% | 306183 |
| Oct 27, 2025 | 442.30 | 447.20 | 437.40 | 439.80 | -0.57% | 30020 |
| Oct 24, 2025 | 444 | 448.35 | 442.55 | 443.45 | -0.12% | 12944 |
| Oct 23, 2025 | 447.80 | 450.10 | 443.85 | 444.70 | -0.69% | 8069 |
| Oct 21, 2025 | 447.40 | 449.05 | 446.25 | 447.10 | -0.07% | 6920 |
| Oct 20, 2025 | 444.90 | 448.30 | 443 | 446.85 | 0.44% | 19390 |
| Oct 17, 2025 | 459 | 459 | 444.05 | 444.85 | -3.08% | 14729 |
| Oct 16, 2025 | 455.25 | 460.25 | 453.65 | 459.10 | 0.85% | 27323 |
| Oct 15, 2025 | 450.45 | 459.75 | 450.45 | 457.05 | 1.47% | 16204 |
| Oct 14, 2025 | 461.10 | 465.05 | 451.75 | 453.80 | -1.58% | 27198 |
| Oct 13, 2025 | 464.15 | 466.20 | 460.55 | 463.50 | -0.14% | 20126 |
| Oct 10, 2025 | 476 | 479.05 | 461.30 | 463.30 | -2.67% | 64926 |
| Oct 09, 2025 | 452.20 | 469 | 452.20 | 465.50 | 2.94% | 61831 |
| Oct 08, 2025 | 448.55 | 464.90 | 448.55 | 459.60 | 2.46% | 37266 |
| Oct 07, 2025 | 446.05 | 453.60 | 446.05 | 452.20 | 1.38% | 38922 |
| Oct 06, 2025 | 449.35 | 450.65 | 444.05 | 448.85 | -0.11% | 32203 |
| Oct 03, 2025 | 448.60 | 458 | 447.40 | 449.90 | 0.29% | 11924 |
| Oct 01, 2025 | 448.30 | 457.20 | 446.40 | 453.80 | 1.23% | 14866 |