Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 401.55 | 404.45 | 397.50 | 399.45 | -0.52% | 13822 |
| Dec 11, 2025 | 397.60 | 403.05 | 394.65 | 401 | 0.86% | 9087 |
| Dec 10, 2025 | 396.15 | 400.25 | 394.85 | 397.15 | 0.25% | 10058 |
| Dec 09, 2025 | 385.50 | 409 | 381.50 | 401.75 | 4.22% | 39759 |
| Dec 08, 2025 | 395.05 | 400.30 | 386.15 | 389.60 | -1.38% | 19751 |
| Dec 05, 2025 | 399.50 | 400.30 | 394.50 | 398.90 | -0.15% | 9588 |
| Dec 04, 2025 | 402.95 | 402.95 | 398.40 | 400.20 | -0.68% | 17268 |
| Dec 03, 2025 | 413.35 | 413.35 | 400 | 403 | -2.50% | 20184 |
| Dec 02, 2025 | 413.45 | 416 | 407 | 414.05 | 0.15% | 40237 |
| Dec 01, 2025 | 405.40 | 412.50 | 402 | 408.90 | 0.86% | 43610 |
| Nov 28, 2025 | 411.50 | 411.50 | 401.50 | 404.35 | -1.74% | 30020 |
| Nov 27, 2025 | 408.05 | 412.60 | 404.80 | 411.60 | 0.87% | 13142 |
| Nov 26, 2025 | 401.60 | 406.30 | 400.35 | 404.85 | 0.81% | 7906 |
| Nov 25, 2025 | 401.25 | 404.70 | 399.50 | 401.60 | 0.09% | 22113 |
| Nov 24, 2025 | 398.10 | 403.80 | 391.40 | 401.75 | 0.92% | 75478 |
| Nov 21, 2025 | 399 | 401 | 389.90 | 390.55 | -2.12% | 18113 |
| Nov 20, 2025 | 388.85 | 403.45 | 388.85 | 398.35 | 2.44% | 52733 |
| Nov 19, 2025 | 396.70 | 396.70 | 385.75 | 389 | -1.94% | 79290 |
| Nov 18, 2025 | 408.65 | 408.65 | 395.05 | 396.25 | -3.03% | 38469 |
| Nov 17, 2025 | 407.20 | 410.15 | 402 | 402.80 | -1.08% | 46211 |
Access
/time_series
data via our API — starting from the
Basic plan.