Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Apr 01, 2026 | 8.84 | 9.07 | 8.84 | 9.07 | 2.60% | 222 |
| Mar 31, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.31 | 8.38 | -1.99% | 90 |
| Mar 26, 2026 | 9.02 | 9.02 | 8.40 | 8.47 | -6.05% | 900 |
| Mar 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Mar 23, 2026 | 8.53 | 8.58 | 8.53 | 8.58 | 0.59% | 300 |
| Mar 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 19, 2026 | 9.51 | 9.51 | 9.07 | 9.07 | -4.63% | 340 |
| Mar 18, 2026 | 9.68 | 9.83 | 9.68 | 9.83 | 1.60% | 500 |
| Mar 17, 2026 | 9.71 | 9.71 | 9.47 | 9.47 | -2.52% | 2001 |
| Mar 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 100 |
| Mar 13, 2026 | 10.26 | 10.26 | 9.97 | 9.97 | -2.83% | 200 |
| Mar 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Mar 11, 2026 | 11.07 | 11.13 | 10.68 | 10.68 | -3.52% | 1150 |
| Mar 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Mar 09, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 06, 2026 | 11.15 | 11.15 | 10.70 | 10.70 | -4.04% | 25 |
| Mar 05, 2026 | 11.64 | 11.64 | 11.10 | 11.10 | -4.64% | 6350 |
| Mar 04, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 0 |
| Mar 03, 2026 | 12.27 | 12.27 | 11.10 | 11.10 | -9.54% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.