1.29000 CAD
0.04
3.01%
Last update Dec 11, 12:27 PM EST
Pre-market
Day range
1.29000
1.29000
Previous close
1.33000
Open
1.29000
Access this stock data via API
Subscribe
iFabric Corp.
1.29
0.04
3.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 1.29 1.29 1.29 1.29 0 400
Dec 10, 2025 1.33 1.33 1.33 1.33 0 100
Dec 09, 2025 1.36 1.36 1.36 1.36 0 100
Dec 04, 2025 1.38 1.38 1.38 1.38 0 300
Dec 01, 2025 1.33 1.33 1.33 1.33 0 100
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 26 minutes

08:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).