Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.024000000 | 0.026000001 | 0.024000000 | 0.026000001 | 8.33% | 559200 |
| Apr 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 34600 |
| Apr 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 100100 |
| Apr 22, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Apr 21, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 150000 |
| Apr 17, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 246500 |
| Apr 16, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 121800 |
| Apr 15, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 147600 |
| Apr 14, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 137900 |
| Apr 11, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.025000000 | 0 | 100100 |
| Apr 10, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Apr 09, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Apr 08, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 7000 |
| Apr 07, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 230000 |
| Apr 04, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.022000000 | -4.35% | 308000 |
| Apr 03, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 7500 |
| Apr 01, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.025000000 | 4.17% | 421300 |
| Mar 28, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |