223.48260 EUR
1.249
0.56%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
224.73160
Access this mutual fund data via API
Subscribe
SPP Aktiefond Europa A EUR
223.48
1.25
0.56%

Historical data

Prices

Date Close
Dec 12, 2025 223.48
Dec 11, 2025 224.73
Dec 10, 2025 223.33
Dec 09, 2025 223.20
Dec 08, 2025 223.06
Dec 05, 2025 223.81
Dec 04, 2025 223.30
Dec 03, 2025 221.95
Dec 02, 2025 222.39
Dec 01, 2025 222.20
Nov 28, 2025 222.45
Nov 27, 2025 221.89
Nov 26, 2025 221.63
Nov 25, 2025 219.26
Nov 24, 2025 217.18
Nov 21, 2025 216.53
Nov 20, 2025 216.81
Nov 19, 2025 216.13
Nov 18, 2025 215.86
Nov 17, 2025 219.61
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 5 minutes

13:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).