Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 524.97 | 527.04 | 515.42 | 515.42 | -1.82% | 6674 |
| Dec 16, 2025 | 517.56 | 520.77 | 517.05 | 518.69 | 0.22% | 5404 |
| Dec 15, 2025 | 526.24 | 528.30 | 520.99 | 523.64 | -0.49% | 3180 |
| Dec 12, 2025 | 534.18 | 534.42 | 523.27 | 525.10 | -1.70% | 2476 |
| Dec 11, 2025 | 532.92 | 535.17 | 528.65 | 530.13 | -0.52% | 4491 |
| Dec 10, 2025 | 539.83 | 540.12 | 536.23 | 538.15 | -0.31% | 2199 |
| Dec 09, 2025 | 539.49 | 539.81 | 536.93 | 539.71 | 0.04% | 1897 |
| Dec 08, 2025 | 540.44 | 542 | 538.75 | 538.80 | -0.30% | 699 |
| Dec 05, 2025 | 539.18 | 541.88 | 536.43 | 539.18 | 0 | 1646 |
| Dec 04, 2025 | 537.22 | 538.31 | 535.50 | 535.98 | -0.23% | 2057 |
| Dec 03, 2025 | 538.12 | 538.30 | 532.42 | 535.24 | -0.54% | 3204 |
| Dec 02, 2025 | 532.77 | 539.73 | 532.74 | 535.11 | 0.44% | 2497 |
| Dec 01, 2025 | 531.63 | 533.43 | 528.45 | 532.94 | 0.25% | 5343 |
| Nov 28, 2025 | 533.70 | 536.61 | 533.68 | 534.66 | 0.18% | 2313 |
| Nov 27, 2025 | 532.95 | 533.65 | 532.38 | 532.38 | -0.11% | 930 |
| Nov 26, 2025 | 531.30 | 532.92 | 529.50 | 532.92 | 0.30% | 5346 |
| Nov 25, 2025 | 527.57 | 527.65 | 520.13 | 524.61 | -0.56% | 3188 |
| Nov 24, 2025 | 518.01 | 526.46 | 515.22 | 525.92 | 1.53% | 3398 |
| Nov 21, 2025 | 509.48 | 514 | 506.27 | 512.57 | 0.61% | 11489 |
| Nov 20, 2025 | 532.06 | 535 | 525.66 | 525.66 | -1.20% | 8466 |
| Nov 19, 2025 | 517.65 | 526.82 | 517.23 | 521.68 | 0.78% | 2428 |
| Nov 18, 2025 | 519.96 | 522.47 | 513.25 | 519.05 | -0.18% | 3681 |
| Nov 17, 2025 | 531.41 | 532.45 | 524.17 | 527.23 | -0.79% | 4716 |
Access
/time_series
data via our API — starting from the
Basic plan.