Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.70 | 35.50 | 34.02 | 34.82 | 0.35% | 276 |
| Apr 01, 2026 | 33.28 | 34.72 | 33.24 | 34.70 | 4.27% | 0 |
| Mar 31, 2026 | 32.04 | 33.24 | 31.96 | 33.24 | 3.75% | 0 |
| Mar 30, 2026 | 32.40 | 32.54 | 31.70 | 31.96 | -1.36% | 0 |
| Mar 27, 2026 | 33.16 | 33.16 | 32.14 | 32.40 | -2.29% | 0 |
| Mar 26, 2026 | 33.50 | 33.68 | 33.06 | 33.12 | -1.13% | 0 |
| Mar 25, 2026 | 33.30 | 34.94 | 33.30 | 33.68 | 1.14% | 300 |
| Mar 24, 2026 | 34.24 | 34.68 | 33.34 | 33.34 | -2.63% | 30 |
| Mar 23, 2026 | 32.88 | 34.52 | 31.82 | 34.52 | 4.99% | 0 |
| Mar 20, 2026 | 32.98 | 33.64 | 32.92 | 33.10 | 0.36% | 150 |
| Mar 19, 2026 | 33.96 | 33.98 | 32.98 | 33 | -2.83% | 160 |
| Mar 18, 2026 | 34.10 | 34.64 | 34 | 34 | -0.29% | 0 |
| Mar 17, 2026 | 33.80 | 34.10 | 33.32 | 34 | 0.59% | 0 |
| Mar 16, 2026 | 34.40 | 34.40 | 33.76 | 33.80 | -1.74% | 0 |
| Mar 13, 2026 | 34.26 | 34.40 | 33.66 | 34.28 | 0.06% | 0 |
| Mar 12, 2026 | 34.44 | 34.84 | 34.32 | 34.32 | -0.35% | 0 |
| Mar 11, 2026 | 33.90 | 35 | 33.86 | 34.36 | 1.36% | 0 |
| Mar 10, 2026 | 32.84 | 34.44 | 32.84 | 33.90 | 3.23% | 0 |
| Mar 09, 2026 | 33.20 | 34.46 | 33 | 33 | -0.60% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.