Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Dec 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 100 |
| Dec 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Dec 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Dec 09, 2025 | 25.40 | 28.12 | 25.40 | 28.12 | 10.71% | 50 |
| Dec 08, 2025 | 24.06 | 28.12 | 23.46 | 28.12 | 16.87% | 10 |
| Dec 05, 2025 | 23.72 | 23.72 | 22.80 | 22.80 | -3.88% | 0 |
| Dec 04, 2025 | 23.62 | 23.62 | 22.48 | 22.48 | -4.83% | 0 |
| Dec 03, 2025 | 23.72 | 23.72 | 22.38 | 22.38 | -5.65% | 0 |
| Dec 02, 2025 | 23.38 | 23.38 | 22.48 | 22.48 | -3.85% | 0 |
| Dec 01, 2025 | 23.52 | 23.52 | 22.14 | 22.14 | -5.87% | 0 |
| Nov 28, 2025 | 23.58 | 23.58 | 22.86 | 22.86 | -3.05% | 0 |
| Nov 27, 2025 | 23.24 | 23.24 | 22.78 | 22.78 | -1.98% | 0 |
| Nov 26, 2025 | 23.06 | 23.06 | 22.48 | 22.68 | -1.65% | 0 |
| Nov 25, 2025 | 22.92 | 22.92 | 21.84 | 21.84 | -4.71% | 0 |
| Nov 24, 2025 | 22.86 | 22.86 | 21.72 | 21.72 | -4.99% | 0 |
| Nov 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Nov 20, 2025 | 22.90 | 22.90 | 21.78 | 21.78 | -4.89% | 0 |
| Nov 19, 2025 | 22.20 | 22.20 | 21.72 | 22.20 | 0 | 0 |
| Nov 18, 2025 | 22.76 | 22.76 | 21.88 | 21.88 | -3.87% | 0 |
| Nov 17, 2025 | 22.86 | 22.86 | 21.56 | 21.56 | -5.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.