Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| May 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| May 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| May 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| May 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| May 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| May 14, 2026 | 24.63 | 24.63 | 24.36 | 24.36 | -1.10% | 200 |
| May 13, 2026 | 24.84 | 25 | 24.84 | 25 | 0.64% | 150 |
| May 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| May 11, 2026 | 25.62 | 25.83 | 25.62 | 25.83 | 0.82% | 80 |
| May 08, 2026 | 25.13 | 25.29 | 25.13 | 25.29 | 0.64% | 70 |
| May 07, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| May 06, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 05, 2026 | 23.89 | 23.89 | 23.80 | 23.80 | -0.38% | 200 |
| May 04, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Apr 30, 2026 | 23.59 | 24.19 | 23.59 | 24.19 | 2.54% | 208 |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Apr 24, 2026 | 23.71 | 23.71 | 23.43 | 23.43 | -1.18% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.