Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Dec 12, 2025 | 21.21 | 21.21 | 21.16 | 21.16 | -0.24% | 110 |
| Dec 11, 2025 | 20.50 | 20.50 | 20.20 | 20.20 | -1.46% | 1395 |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Dec 09, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Dec 08, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Dec 05, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Dec 04, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Dec 03, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Dec 02, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Dec 01, 2025 | 20.62 | 20.68 | 20.62 | 20.68 | 0.29% | 20 |
| Nov 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Nov 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Nov 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 0 |
| Nov 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Nov 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Nov 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Nov 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |
| Nov 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |
| Nov 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.