PPX Mining Corp. (PPX) - Historical data, historical prices

opens in 20h 9m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,313.74 -1.56%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,313.74 -1.56%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,313.74 -1.56%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,313.74 -1.56%
EUR/USD 1.18 -0.13%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.56 0.00%
XPT/USD 1,003.20 0.33%

0.28500000 CAD

0.01

3.64%

Last update Apr 9, 1:02 PM EDT

Market closed

Day range

0.28500000

0.28500000

0.28500000

Previous close

0.27500001

Open

0.28500000

Access this stock data via API

PPX Mining Corp.

0.29

0.01

3.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	0.28500000	0.28500000	0.28500000	0.28500000	0	1500
Apr 07, 2026	0.27500001	0.27500001	0.27500001	0.27500001	0	1500

Access /time_series data via our API — starting from the Basic plan and above.