Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.20K | 3.22K | 3.11K | 3.21K | 0.37% | 2041 |
| Apr 01, 2026 | 3.05K | 3.25K | 3.03K | 3.23K | 5.86% | 15823 |
| Mar 30, 2026 | 3.06K | 3.06K | 2.93K | 3.03K | -0.82% | 12310 |
| Mar 27, 2026 | 3.21K | 3.25K | 3.03K | 3.07K | -4.35% | 7808 |
| Mar 25, 2026 | 3.18K | 3.34K | 3.18K | 3.25K | 2.07% | 3550 |
| Mar 24, 2026 | 3.38K | 3.38K | 3.18K | 3.20K | -5.35% | 85318 |
| Mar 23, 2026 | 3.14K | 3.27K | 3.08K | 3.25K | 3.51% | 4933 |
| Mar 20, 2026 | 3.13K | 3.20K | 3.13K | 3.18K | 1.83% | 2726 |
| Mar 19, 2026 | 3.10K | 3.30K | 3.09K | 3.16K | 2.10% | 13354 |
| Mar 18, 2026 | 3.02K | 3.19K | 2.96K | 3.15K | 4.46% | 5974 |
| Mar 17, 2026 | 3.08K | 3.08K | 2.98K | 3.00K | -2.60% | 1738 |
| Mar 16, 2026 | 3.02K | 3.10K | 2.98K | 3.08K | 1.87% | 3101 |
| Mar 13, 2026 | 3.10K | 3.18K | 3.00K | 3.07K | -1.05% | 5101 |
| Mar 12, 2026 | 3.21K | 3.21K | 3.16K | 3.18K | -0.79% | 1674 |
| Mar 11, 2026 | 3.29K | 3.29K | 3.21K | 3.24K | -1.49% | 1707 |
| Mar 10, 2026 | 3.29K | 3.31K | 3.27K | 3.29K | 0.14% | 1579 |
| Mar 09, 2026 | 3.24K | 3.31K | 3.12K | 3.29K | 1.58% | 9276 |
| Mar 06, 2026 | 3.26K | 3.30K | 3.24K | 3.25K | -0.45% | 1313 |
| Mar 05, 2026 | 3.33K | 3.34K | 3.26K | 3.28K | -1.75% | 80116 |
| Mar 04, 2026 | 3.20K | 3.35K | 3.20K | 3.33K | 4.16% | 3711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.