Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.66K | 3.71K | 3.55K | 3.63K | -0.67% | 81065 |
| May 27, 2026 | 3.62K | 3.71K | 3.57K | 3.68K | 1.84% | 8973 |
| May 26, 2026 | 3.85K | 3.86K | 3.76K | 3.78K | -1.84% | 2004 |
| May 25, 2026 | 3.84K | 3.87K | 3.81K | 3.83K | -0.36% | 1629 |
| May 22, 2026 | 3.83K | 3.85K | 3.80K | 3.82K | -0.20% | 3862 |
| May 21, 2026 | 3.60K | 3.85K | 3.60K | 3.83K | 6.38% | 2759 |
| May 20, 2026 | 3.74K | 3.77K | 3.70K | 3.75K | 0.29% | 2520 |
| May 19, 2026 | 3.70K | 3.79K | 3.68K | 3.75K | 1.35% | 2345 |
| May 18, 2026 | 3.70K | 3.77K | 3.63K | 3.69K | -0.33% | 3597 |
| May 15, 2026 | 3.68K | 3.72K | 3.66K | 3.71K | 1.07% | 994 |
| May 14, 2026 | 3.72K | 3.76K | 3.65K | 3.68K | -0.91% | 3891 |
| May 13, 2026 | 3.65K | 3.77K | 3.63K | 3.69K | 1.17% | 5873 |
| May 12, 2026 | 3.71K | 3.74K | 3.56K | 3.65K | -1.59% | 30369 |
| May 11, 2026 | 3.77K | 3.77K | 3.70K | 3.74K | -0.78% | 2624 |
| May 08, 2026 | 3.78K | 3.82K | 3.74K | 3.77K | -0.05% | 3353 |
| May 07, 2026 | 3.83K | 3.88K | 3.76K | 3.80K | -0.96% | 4851 |
| May 06, 2026 | 3.75K | 3.85K | 3.72K | 3.81K | 1.79% | 7550 |
| May 05, 2026 | 3.75K | 3.80K | 3.72K | 3.75K | -0.19% | 3636 |
| May 04, 2026 | 3.62K | 3.79K | 3.61K | 3.75K | 3.57% | 32059 |
| Apr 30, 2026 | 3.37K | 3.62K | 3.34K | 3.60K | 6.75% | 21858 |
| Apr 29, 2026 | 3.41K | 3.43K | 3.34K | 3.35K | -1.64% | 2253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.