Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. (GU5)

2 EUR

Last update Dec 9, 9:30 PM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Guangzhou Baiyunshan Pharmaceutical Holdings ...

2.00

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2	2	2	2	0	0
Dec 11, 2025	2	2	2	2	0	0
Dec 10, 2025	2.02	2.02	2.02	2.02	0	0
Dec 09, 2025	2.02	2.02	2	2	-0.99%	0
Dec 08, 2025	2.04	2.04	2.04	2.04	0	0
Dec 05, 2025	2.06	2.06	2.06	2.06	0	0
Dec 04, 2025	2.04	2.04	2.04	2.04	0	0
Dec 03, 2025	2.06	2.06	2.06	2.06	0	0
Dec 02, 2025	2.06	2.08	2.06	2.08	0.97%	0
Dec 01, 2025	2.04	2.06	2.04	2.06	0.98%	0
Nov 28, 2025	2.06	2.06	2.06	2.06	0	0
Nov 27, 2025	2.08	2.08	2.08	2.08	0	0
Nov 26, 2025	2.08	2.08	2.08	2.08	0	0
Nov 25, 2025	2.10	2.10	2.10	2.10	0	0
Nov 24, 2025	2.10	2.10	2.08	2.08	-0.95%	0
Nov 21, 2025	2.08	2.08	2.08	2.08	0	0
Nov 20, 2025	2.10	2.10	2.10	2.10	0	0
Nov 19, 2025	2.10	2.10	2.10	2.10	0	0
Nov 18, 2025	2.14	2.24	2.14	2.24	4.67%	163
Nov 17, 2025	2.16	2.16	2.16	2.16	0	0

Access /time_series data via our API — starting from the Basic plan.

Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd.