Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 6769 |
| Jul 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 6768 |
| Jul 09, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 6767 |
| Jul 08, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 6766 |
| Jul 07, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 6765 |
| Jul 04, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 2293 |
| Jul 03, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 2292 |
| Jul 02, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 2291 |
| Jul 01, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 2290 |
| Jun 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 217 |
| Jun 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 215 |
| Jun 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 214 |
| Jun 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 213 |
| Jun 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 212 |
| Jun 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 211 |
| Jun 20, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 216 |
| Jun 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 6366 |
| Jun 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 6365 |
| Jun 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 8591 |
| Jun 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 7017 |
| Jun 13, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 7016 |