Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 57.81 | 57.81 | 57.40 | 57.41 | -0.69% | 1600 |
| May 08, 2025 | 57.44 | 57.98 | 57.44 | 57.90 | 0.80% | 1000 |
| May 07, 2025 | 56.89 | 57.18 | 56.34 | 56.84 | -0.09% | 7100 |
| May 06, 2025 | 56.50 | 56.96 | 56.50 | 56.96 | 0.81% | 3400 |
| May 05, 2025 | 57.20 | 57.31 | 57.20 | 57.31 | 0.19% | 500 |
| May 02, 2025 | 57.29 | 57.68 | 57.21 | 57.52 | 0.40% | 1900 |
| May 01, 2025 | 56.91 | 57.31 | 56.68 | 57.07 | 0.28% | 3600 |
| Apr 30, 2025 | 54.94 | 55.88 | 54.54 | 55.88 | 1.71% | 5500 |
| Apr 29, 2025 | 55.65 | 56.06 | 55.57 | 56.06 | 0.74% | 4400 |
| Apr 28, 2025 | 55.89 | 55.89 | 55.04 | 55.75 | -0.25% | 2100 |
| Apr 25, 2025 | 55.06 | 55.68 | 54.92 | 55.68 | 1.13% | 6900 |
| Apr 24, 2025 | 54.27 | 55.09 | 54.27 | 55.09 | 1.51% | 1700 |
| Apr 23, 2025 | 54.01 | 54.47 | 53.42 | 53.53 | -0.89% | 18000 |
| Apr 22, 2025 | 51.68 | 52.56 | 51.67 | 52.26 | 1.12% | 5200 |
| Apr 21, 2025 | 51.66 | 51.66 | 50.57 | 51.01 | -1.26% | 4000 |
| Apr 17, 2025 | 52.51 | 52.69 | 52.06 | 52.36 | -0.29% | 8100 |
| Apr 16, 2025 | 53.12 | 53.27 | 51.60 | 52.34 | -1.47% | 16000 |
| Apr 15, 2025 | 54.23 | 54.41 | 53.92 | 53.92 | -0.57% | 16000 |
| Apr 14, 2025 | 54.72 | 54.72 | 53.48 | 53.97 | -1.37% | 9500 |
| Apr 11, 2025 | 52.49 | 53.61 | 52.06 | 53.58 | 2.08% | 14200 |
| Apr 10, 2025 | 53.38 | 53.60 | 51.01 | 52.72 | -1.24% | 61000 |