Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 20 | 20 | 20 | 20 | 0 | 300 |
| May 06, 2026 | 20 | 20 | 18.25 | 19 | -5% | 5552 |
| May 05, 2026 | 18 | 20 | 18 | 18 | 0 | 28991 |
| May 01, 2026 | 17.50 | 19 | 17 | 18 | 2.86% | 39582 |
| Apr 30, 2026 | 16 | 18 | 16 | 17.50 | 9.38% | 31547 |
| Apr 29, 2026 | 15 | 16 | 15 | 15.50 | 3.33% | 13173 |
| Apr 28, 2026 | 15 | 16 | 15 | 15 | 0 | 20000 |
| Apr 27, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 24, 2026 | 13.50 | 14.50 | 13 | 14 | 3.70% | 2476222 |
| Apr 23, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 0 | 8000 |
| Apr 22, 2026 | 13.50 | 13.65 | 13.50 | 13.50 | 0 | 7326 |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 14, 2026 | 13.50 | 13.50 | 13 | 13.50 | 0 | 17 |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 09, 2026 | 13.50 | 13.50 | 13 | 13.50 | 0 | 7 |
| Apr 08, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Apr 07, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.